UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.25+2.37 (+2.01%)
As of 1:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000940002020-11-06 2:34PM EST2020-12-049.750.000.000.00-100.00%
JPM201211C000940002020-11-02 3:00PM EST2020-12-119.100.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000940002020-11-09 3:03PM EST2020-12-040.130.000.000.00-18050.00%
JPM201211P000940002020-11-06 1:45PM EST2020-12-110.360.000.000.00-25025.00%
JPM201224P000940002020-11-06 1:45PM EST2020-12-240.360.000.000.00-5025.00%