JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816C00095000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 109.80 | 98.65 | 99.55 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240920C00095000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 100.10 | 105.80 | 107.60 | 0.00 | - | 2 | 157 | 0.00% |
| JPM250117C00095000 | 2024-07-22 10:24AM EDT | 2025-01-17 | 117.37 | 116.20 | 120.00 | 0.00 | - | 1 | 30 | 64.06% |
| JPM250620C00095000 | 2023-12-21 12:07PM EDT | 2025-06-20 | 74.15 | 75.50 | 80.50 | 0.00 | - | - | 0 | 0.00% |
| JPM251219C00095000 | 2023-07-14 2:20PM EDT | 2025-12-19 | 60.37 | 63.30 | 67.40 | 0.00 | - | 2 | 5 | 0.00% |
| JPM260116C00095000 | 2023-12-04 4:00PM EDT | 2026-01-16 | 66.50 | 77.95 | 81.55 | 0.00 | - | 1 | 121 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816P00095000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 0.02 | 0.00 | 2.02 | 0.00 | - | - | 1 | 190.63% |
| JPM240920P00095000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 202 | 81.45% |
| JPM241018P00095000 | 2024-07-01 11:00AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 193 | 74.80% |
| JPM241115P00095000 | 2024-07-23 2:17PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.47 | 0.00 | - | 2 | 41 | 65.43% |
| JPM241220P00095000 | 2024-04-12 9:42AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.27 | 0.00 | - | 50 | 51 | 53.13% |
| JPM250117P00095000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 0.30 | 0.09 | 0.25 | 0.00 | - | 10 | 2,623 | 50.10% |
| JPM250321P00095000 | 2024-07-23 2:14PM EDT | 2025-03-21 | 0.19 | 0.10 | 0.40 | 0.00 | - | 31 | 43 | 48.44% |
| JPM250620P00095000 | 2024-07-02 1:25PM EDT | 2025-06-20 | 0.28 | 0.17 | 0.45 | 0.00 | - | 5 | 192 | 41.94% |
| JPM251219P00095000 | 2024-07-05 9:30AM EDT | 2025-12-19 | 0.61 | 0.43 | 0.87 | 0.00 | - | 3 | 200 | 37.61% |
| JPM260116P00095000 | 2024-07-03 10:19AM EDT | 2026-01-16 | 0.72 | 0.54 | 1.00 | 0.00 | - | 3 | 124 | 37.57% |
© 2024 Yahoo. All rights reserved.