UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.08-2.58 (-1.75%)
At close: 04:00PM EST
144.69 -0.39 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220318C000950002022-01-04 3:32PM EST2022-03-1872.9267.9071.500.00-31221.79%
JPM220617C000950002022-01-04 2:59PM EST2022-06-1771.9668.1071.50-1.34-1.83%120137.30%
JPM230120C000950002022-01-05 3:20PM EST2023-01-2070.6569.2069.80-2.15-2.95%498786.45%
JPM230616C000950002021-12-30 3:48PM EST2023-06-1663.6567.0571.950.00--072.96%
JPM240119C000950002021-12-21 9:30AM EST2024-01-1962.4068.4571.700.00-1162.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220218P000950002022-01-03 11:42AM EST2022-02-180.070.010.100.00-22663.67%
JPM220318P000950002021-12-10 9:31AM EST2022-03-180.420.050.160.00-28151.86%
JPM220617P000950002021-12-20 2:45PM EST2022-06-171.150.300.580.00-51,51239.92%
JPM220916P000950002021-12-23 11:17AM EST2022-09-161.250.681.080.00-1135.89%
JPM230120P000950002022-01-03 11:18AM EST2023-01-201.951.651.900.00-155,33733.48%
JPM230616P000950002021-12-30 12:12PM EST2023-06-162.500.122.980.00-1232.26%
JPM240119P000950002021-12-30 11:02AM EST2024-01-194.152.394.300.00-5383330.54%