JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00095000 | 2024-01-31 1:48PM EDT | 2024-06-21 | 82.28 | 89.35 | 91.25 | 0.00 | - | 1 | 349 | 0.00% |
| JPM240920C00095000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 100.10 | 103.30 | 104.90 | 0.00 | - | 2 | 157 | 58.74% |
| JPM250117C00095000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 100.94 | 103.65 | 105.50 | 0.00 | - | 1 | 31 | 57.69% |
| JPM250620C00095000 | 2023-12-21 12:07PM EDT | 2025-06-20 | 74.15 | 75.50 | 80.50 | 0.00 | - | - | 0 | 0.00% |
| JPM251219C00095000 | 2023-07-14 2:20PM EDT | 2025-12-19 | 60.37 | 63.30 | 67.40 | 0.00 | - | 2 | 5 | 0.00% |
| JPM260116C00095000 | 2023-12-04 4:00PM EDT | 2026-01-16 | 66.50 | 77.95 | 81.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00095000 | 2024-01-10 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.14 | 0.00 | - | 75 | 76 | 210.16% |
| JPM240621P00095000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 1,514 | 84.38% |
| JPM240816P00095000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.45% |
| JPM240920P00095000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 222 | 53.22% |
| JPM241018P00095000 | 2024-04-10 2:28PM EDT | 2024-10-18 | 0.14 | 0.03 | 0.18 | 0.00 | - | 60 | 81 | 49.12% |
| JPM241115P00095000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.22 | 0.00 | - | 1 | 41 | 46.58% |
| JPM241220P00095000 | 2024-04-12 9:42AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.27 | 0.00 | - | 50 | 51 | 43.99% |
| JPM250117P00095000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 2,623 | 42.14% |
| JPM250321P00095000 | 2024-03-05 12:15PM EDT | 2025-03-21 | 0.45 | 0.06 | 1.02 | 0.00 | - | - | 5 | 46.30% |
| JPM250620P00095000 | 2024-04-10 9:54AM EDT | 2025-06-20 | 0.60 | 0.01 | 0.94 | 0.00 | - | 1 | 141 | 40.15% |
| JPM251219P00095000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 1.00 | 0.80 | 1.95 | 0.00 | - | 2 | 217 | 38.83% |
| JPM260116P00095000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 1.58 | 0.83 | 2.00 | 0.00 | - | 40 | 71 | 38.16% |
© 2024 Yahoo. All rights reserved.