JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220318C00095000 | 2022-01-04 3:32PM EST | 2022-03-18 | 72.92 | 67.90 | 71.50 | 0.00 | - | 3 | 1 | 221.79% |
| JPM220617C00095000 | 2022-01-04 2:59PM EST | 2022-06-17 | 71.96 | 68.10 | 71.50 | -1.34 | -1.83% | 1 | 20 | 137.30% |
| JPM230120C00095000 | 2022-01-05 3:20PM EST | 2023-01-20 | 70.65 | 69.20 | 69.80 | -2.15 | -2.95% | 49 | 87 | 86.45% |
| JPM230616C00095000 | 2021-12-30 3:48PM EST | 2023-06-16 | 63.65 | 67.05 | 71.95 | 0.00 | - | - | 0 | 72.96% |
| JPM240119C00095000 | 2021-12-21 9:30AM EST | 2024-01-19 | 62.40 | 68.45 | 71.70 | 0.00 | - | 1 | 1 | 62.20% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220218P00095000 | 2022-01-03 11:42AM EST | 2022-02-18 | 0.07 | 0.01 | 0.10 | 0.00 | - | 2 | 26 | 63.67% |
| JPM220318P00095000 | 2021-12-10 9:31AM EST | 2022-03-18 | 0.42 | 0.05 | 0.16 | 0.00 | - | 2 | 81 | 51.86% |
| JPM220617P00095000 | 2021-12-20 2:45PM EST | 2022-06-17 | 1.15 | 0.30 | 0.58 | 0.00 | - | 5 | 1,512 | 39.92% |
| JPM220916P00095000 | 2021-12-23 11:17AM EST | 2022-09-16 | 1.25 | 0.68 | 1.08 | 0.00 | - | 1 | 1 | 35.89% |
| JPM230120P00095000 | 2022-01-03 11:18AM EST | 2023-01-20 | 1.95 | 1.65 | 1.90 | 0.00 | - | 15 | 5,337 | 33.48% |
| JPM230616P00095000 | 2021-12-30 12:12PM EST | 2023-06-16 | 2.50 | 0.12 | 2.98 | 0.00 | - | 1 | 2 | 32.26% |
| JPM240119P00095000 | 2021-12-30 11:02AM EST | 2024-01-19 | 4.15 | 2.39 | 4.30 | 0.00 | - | 53 | 833 | 30.54% |
© 2022 Yahoo. All rights reserved.
