UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.80+4.55 (+2.51%)
At close: 04:00PM EDT
185.43 -0.37 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240426C000950002024-04-16 11:37AM EDT2024-04-2685.3588.6591.850.00-31314.26%
JPM240621C000950002024-01-31 1:48PM EDT2024-06-2182.2889.3591.250.00-134983.79%
JPM240920C000950002024-04-15 10:58AM EDT2024-09-2091.0089.6092.900.00-115753.27%
JPM250117C000950002024-03-04 4:41PM EDT2025-01-1793.21102.25106.200.00-33099.43%
JPM250620C000950002023-12-21 12:07PM EDT2025-06-2074.1575.5080.500.00--00.00%
JPM251219C000950002023-07-14 2:20PM EDT2025-12-1960.3763.3067.400.00-250.00%
JPM260116C000950002023-12-04 4:00PM EDT2026-01-1666.5077.9581.200.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240426P000950002024-04-19 3:32PM EDT2024-04-260.010.000.010.00-1,35064162.50%
JPM240517P000950002024-01-10 10:45AM EDT2024-05-170.090.000.140.00-757698.44%
JPM240621P000950002024-04-17 10:09AM EDT2024-06-210.070.000.130.00-11,51464.45%
JPM240920P000950002024-04-17 12:24PM EDT2024-09-200.150.000.300.00-122150.05%
JPM241018P000950002024-04-10 2:28PM EDT2024-10-180.140.080.360.00-608147.34%
JPM241115P000950002024-04-12 2:09PM EDT2024-11-150.280.040.470.00-14146.00%
JPM241220P000950002024-04-12 9:42AM EDT2024-12-200.260.050.540.00-505143.58%
JPM250117P000950002024-04-15 10:02AM EDT2025-01-170.370.310.400.00-242,59539.26%
JPM250321P000950002024-03-05 12:15PM EDT2025-03-210.450.061.020.00--541.82%
JPM250620P000950002024-04-10 9:54AM EDT2025-06-200.600.370.940.00-114136.50%
JPM251219P000950002024-04-08 11:49AM EDT2025-12-191.101.001.950.00-125135.73%
JPM260116P000950002024-04-12 2:08PM EDT2026-01-161.531.052.000.00-311835.14%