UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000950002021-02-26 9:44AM EST2021-03-1954.3051.2054.40-1.55-2.78%2254110.11%
JPM210618C000950002021-02-26 12:36PM EST2021-06-1854.8552.0554.45-0.15-0.27%2511,05653.54%
JPM210917C000950002021-02-26 12:03PM EST2021-09-1755.1552.0555.30-1.35-2.39%2778053.03%
JPM220121C000950002021-02-24 9:30AM EST2022-01-2153.3852.3054.90-5.63-9.54%3314,32139.92%
JPM220617C000950002021-02-17 3:30PM EST2022-06-1751.5053.1557.000.00-4640.09%
JPM230120C000950002021-02-24 12:40PM EST2023-01-2060.5053.0058.000.00-1137335.64%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319P000950002021-02-26 2:02PM EST2021-03-190.100.030.11+0.08+400.00%74,91377.73%
JPM210618P000950002021-02-25 3:41PM EST2021-06-180.690.500.96+0.07+11.29%39,02752.15%
JPM210917P000950002021-02-25 12:15PM EST2021-09-171.321.311.880.00-3401,76145.72%
JPM220121P000950002021-02-26 12:45PM EST2022-01-212.950.504.00+0.35+13.46%617,79145.17%
JPM220617P000950002021-02-16 1:05PM EST2022-06-174.384.205.600.00-211342.39%
JPM230120P000950002021-02-25 11:56AM EST2023-01-206.746.909.150.00-13,45043.04%