UK Markets close in 35 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.47+1.29 (+1.01%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C000950002022-08-11 9:53AM EDT2023-06-1629.3928.7029.05+3.83+14.98%160.00%
JPM240119C000950002022-08-11 10:19AM EDT2024-01-1931.8930.9031.40+6.29+24.57%52550.00%
JPM240621C000950002022-08-11 10:21AM EDT2024-06-2133.0031.8032.70+4.35+15.18%2280.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P000950002022-08-11 10:50AM EDT2023-06-163.793.904.05-1.16-23.43%12,14671.11%
JPM230721P000950002022-08-05 9:42AM EDT2023-07-215.704.354.550.00--2362.68%
JPM230915P000950002022-08-10 3:44PM EDT2023-09-155.044.905.05-1.27-20.13%36354.26%
JPM240119P000950002022-08-10 1:47PM EDT2024-01-196.736.406.55-0.67-9.05%126,25646.78%
JPM240621P000950002022-08-11 9:57AM EDT2024-06-217.507.557.95-1.20-13.79%151341.76%