UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000950002021-06-21 12:32PM EDT2022-01-2155.1857.0558.200.00-128,4650.00%
JPM230120C000950002021-06-22 12:18PM EDT2023-01-2056.6555.4558.900.00-254340.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000950002021-06-24 10:53AM EDT2022-01-210.870.750.87+0.05+6.10%520,29253.69%
JPM230120P000950002020-11-10 1:41PM EDT2023-01-2010.980.000.000.00-806.25%