UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.59+0.22 (+0.17%)
At close: 04:00PM EST
131.51 -0.08 (-0.06%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C000950002022-08-11 12:29PM EST2022-12-1626.3026.3026.50+2.70+11.44%51100.00%
JPM230120C000950002022-08-10 9:46AM EST2023-01-2025.6426.7526.90+2.64+11.48%32850.00%
JPM230317C000950002022-08-04 1:59PM EST2023-03-1720.5527.5527.750.00--120.00%
JPM230616C000950002022-08-11 8:53AM EST2023-06-1629.3928.7029.05+3.83+14.98%160.00%
JPM240119C000950002022-08-11 9:19AM EST2024-01-1931.8930.9031.40+6.29+24.57%52550.00%
JPM240621C000950002022-08-11 9:21AM EST2024-06-2133.0031.8032.70+4.35+15.18%2280.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216P000950002022-08-11 1:05PM EST2022-12-161.451.441.47-0.61-29.61%321,167149.85%
JPM230120P000950002022-08-11 12:52PM EST2023-01-202.031.982.04-0.76-27.24%969,46880.49%
JPM230317P000950002022-08-11 12:05PM EST2023-03-172.702.712.82-0.90-25.00%223559.88%
JPM230616P000950002022-08-11 9:50AM EST2023-06-163.793.904.05-1.16-23.43%12,14649.91%
JPM230721P000950002022-08-05 8:42AM EST2023-07-215.704.354.550.00--2348.04%
JPM230915P000950002022-08-10 2:44PM EST2023-09-155.044.905.05-1.27-20.13%36344.89%
JPM240119P000950002022-08-10 12:47PM EST2024-01-196.736.406.55-0.67-9.05%126,25641.75%
JPM240621P000950002022-08-11 8:57AM EST2024-06-217.507.557.95-1.20-13.79%151338.93%