UK Markets close in 4 hrs 10 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.82-0.56 (-0.48%)
At close: 04:00PM EDT
115.79 -0.03 (-0.03%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120C000950002022-01-05 4:20PM EDT2023-01-2070.6569.2069.80-2.15-2.95%4987204.13%
JPM230616C000950002021-12-30 4:48PM EDT2023-06-1663.6567.0571.950.00--0155.93%
JPM240119C000950002021-12-21 10:30AM EDT2024-01-1962.4068.4571.700.00-11124.20%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P000950002021-12-23 12:17PM EDT2022-09-161.250.681.080.00-1136.40%
JPM230120P000950002022-01-03 12:18PM EDT2023-01-201.951.651.900.00-155,33727.28%
JPM230616P000950002021-12-30 1:12PM EDT2023-06-162.500.122.980.00-1224.76%
JPM240119P000950002021-12-30 12:02PM EDT2024-01-194.152.394.300.00-5383322.86%