UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.52-0.82(-1.81%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.27+2.39 (+2.03%)
As of 1:54PM EST. Market open.
Strike:95.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00095000 | 2020-11-09 12:09PM EST | 2020-12-04 | 20.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JPM201218C00095000 | 2020-11-10 3:35PM EST | 2020-12-18 | 22.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| JPM210115C00095000 | 2020-11-10 3:21PM EST | 2021-01-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| JPM210319C00095000 | 2020-11-10 10:37AM EST | 2021-03-19 | 21.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JPM210618C00095000 | 2020-11-10 2:57PM EST | 2021-06-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM210917C00095000 | 2020-11-10 3:02PM EST | 2021-09-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM220121C00095000 | 2020-11-10 1:32PM EST | 2022-01-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JPM230120C00095000 | 2020-11-10 11:59AM EST | 2023-01-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204P00095000 | 2020-11-10 3:34PM EST | 2020-12-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM201211P00095000 | 2020-11-10 2:24PM EST | 2020-12-11 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| JPM201218P00095000 | 2020-11-10 3:56PM EST | 2020-12-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 25.00% |
| JPM201224P00095000 | 2020-11-09 3:26PM EST | 2020-12-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| JPM210115P00095000 | 2020-11-10 3:54PM EST | 2021-01-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| JPM210319P00095000 | 2020-11-10 3:04PM EST | 2021-03-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| JPM210618P00095000 | 2020-11-10 10:50AM EST | 2021-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| JPM210917P00095000 | 2020-11-10 12:05PM EST | 2021-09-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM220121P00095000 | 2020-11-10 3:49PM EST | 2022-01-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JPM230120P00095000 | 2020-11-10 12:41PM EST | 2023-01-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
