JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
Strike:95.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00095000 | 2021-02-26 9:44AM EST | 2021-03-19 | 54.30 | 51.20 | 54.40 | -1.55 | -2.78% | 2 | 254 | 110.11% |
| JPM210618C00095000 | 2021-02-26 12:36PM EST | 2021-06-18 | 54.85 | 52.05 | 54.45 | -0.15 | -0.27% | 251 | 1,056 | 53.54% |
| JPM210917C00095000 | 2021-02-26 12:03PM EST | 2021-09-17 | 55.15 | 52.05 | 55.30 | -1.35 | -2.39% | 27 | 780 | 53.03% |
| JPM220121C00095000 | 2021-02-24 9:30AM EST | 2022-01-21 | 53.38 | 52.30 | 54.90 | -5.63 | -9.54% | 33 | 14,321 | 39.92% |
| JPM220617C00095000 | 2021-02-17 3:30PM EST | 2022-06-17 | 51.50 | 53.15 | 57.00 | 0.00 | - | 4 | 6 | 40.09% |
| JPM230120C00095000 | 2021-02-24 12:40PM EST | 2023-01-20 | 60.50 | 53.00 | 58.00 | 0.00 | - | 11 | 373 | 35.64% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319P00095000 | 2021-02-26 2:02PM EST | 2021-03-19 | 0.10 | 0.03 | 0.11 | +0.08 | +400.00% | 7 | 4,913 | 77.73% |
| JPM210618P00095000 | 2021-02-25 3:41PM EST | 2021-06-18 | 0.69 | 0.50 | 0.96 | +0.07 | +11.29% | 3 | 9,027 | 52.15% |
| JPM210917P00095000 | 2021-02-25 12:15PM EST | 2021-09-17 | 1.32 | 1.31 | 1.88 | 0.00 | - | 340 | 1,761 | 45.72% |
| JPM220121P00095000 | 2021-02-26 12:45PM EST | 2022-01-21 | 2.95 | 0.50 | 4.00 | +0.35 | +13.46% | 6 | 17,791 | 45.17% |
| JPM220617P00095000 | 2021-02-16 1:05PM EST | 2022-06-17 | 4.38 | 4.20 | 5.60 | 0.00 | - | 2 | 113 | 42.39% |
| JPM230120P00095000 | 2021-02-25 11:56AM EST | 2023-01-20 | 6.74 | 6.90 | 9.15 | 0.00 | - | 1 | 3,450 | 43.04% |
© 2021 Verizon Media. All rights reserved.
