UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.27+2.39 (+2.03%)
As of 1:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000950002020-11-09 12:09PM EST2020-12-0420.000.000.000.00-1500.00%
JPM201218C000950002020-11-10 3:35PM EST2020-12-1822.050.000.000.00-8200.00%
JPM210115C000950002020-11-10 3:21PM EST2021-01-1522.800.000.000.00-10800.00%
JPM210319C000950002020-11-10 10:37AM EST2021-03-1921.540.000.000.00-5100.00%
JPM210618C000950002020-11-10 2:57PM EST2021-06-1824.150.000.000.00-3000.00%
JPM210917C000950002020-11-10 3:02PM EST2021-09-1725.450.000.000.00-300.00%
JPM220121C000950002020-11-10 1:32PM EST2022-01-2125.400.000.000.00-4200.00%
JPM230120C000950002020-11-10 11:59AM EST2023-01-2028.200.000.000.00-600.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000950002020-11-10 3:34PM EST2020-12-040.310.000.000.00-2050.00%
JPM201211P000950002020-11-10 2:24PM EST2020-12-110.310.000.000.00-22025.00%
JPM201218P000950002020-11-10 3:56PM EST2020-12-180.410.000.000.00-1,038025.00%
JPM201224P000950002020-11-09 3:26PM EST2020-12-240.420.000.000.00-87025.00%
JPM210115P000950002020-11-10 3:54PM EST2021-01-151.040.000.000.00-138012.50%
JPM210319P000950002020-11-10 3:04PM EST2021-03-192.100.000.000.00-89012.50%
JPM210618P000950002020-11-10 10:50AM EST2021-06-183.800.000.000.00-7506.25%
JPM210917P000950002020-11-10 12:05PM EST2021-09-175.280.000.000.00-206.25%
JPM220121P000950002020-11-10 3:49PM EST2022-01-217.000.000.000.00-2206.25%
JPM230120P000950002020-11-10 12:41PM EST2023-01-2010.980.000.000.00-803.13%