JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616C00095000 | 2022-08-11 9:53AM EDT | 2023-06-16 | 29.39 | 28.70 | 29.05 | +3.83 | +14.98% | 1 | 6 | 0.00% |
| JPM240119C00095000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 31.89 | 30.90 | 31.40 | +6.29 | +24.57% | 5 | 255 | 0.00% |
| JPM240621C00095000 | 2022-08-11 10:21AM EDT | 2024-06-21 | 33.00 | 31.80 | 32.70 | +4.35 | +15.18% | 2 | 28 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00095000 | 2022-08-11 10:50AM EDT | 2023-06-16 | 3.79 | 3.90 | 4.05 | -1.16 | -23.43% | 1 | 2,146 | 71.11% |
| JPM230721P00095000 | 2022-08-05 9:42AM EDT | 2023-07-21 | 5.70 | 4.35 | 4.55 | 0.00 | - | - | 23 | 62.68% |
| JPM230915P00095000 | 2022-08-10 3:44PM EDT | 2023-09-15 | 5.04 | 4.90 | 5.05 | -1.27 | -20.13% | 3 | 63 | 54.26% |
| JPM240119P00095000 | 2022-08-10 1:47PM EDT | 2024-01-19 | 6.73 | 6.40 | 6.55 | -0.67 | -9.05% | 12 | 6,256 | 46.78% |
| JPM240621P00095000 | 2022-08-11 9:57AM EDT | 2024-06-21 | 7.50 | 7.55 | 7.95 | -1.20 | -13.79% | 1 | 513 | 41.76% |
© 2023 Yahoo. All rights reserved.
