JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120C00095000 | 2022-01-05 4:20PM EDT | 2023-01-20 | 70.65 | 69.20 | 69.80 | -2.15 | -2.95% | 49 | 87 | 204.13% |
| JPM230616C00095000 | 2021-12-30 4:48PM EDT | 2023-06-16 | 63.65 | 67.05 | 71.95 | 0.00 | - | - | 0 | 155.93% |
| JPM240119C00095000 | 2021-12-21 10:30AM EDT | 2024-01-19 | 62.40 | 68.45 | 71.70 | 0.00 | - | 1 | 1 | 124.20% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00095000 | 2021-12-23 12:17PM EDT | 2022-09-16 | 1.25 | 0.68 | 1.08 | 0.00 | - | 1 | 1 | 36.40% |
| JPM230120P00095000 | 2022-01-03 12:18PM EDT | 2023-01-20 | 1.95 | 1.65 | 1.90 | 0.00 | - | 15 | 5,337 | 27.28% |
| JPM230616P00095000 | 2021-12-30 1:12PM EDT | 2023-06-16 | 2.50 | 0.12 | 2.98 | 0.00 | - | 1 | 2 | 24.76% |
| JPM240119P00095000 | 2021-12-30 12:02PM EDT | 2024-01-19 | 4.15 | 2.39 | 4.30 | 0.00 | - | 53 | 833 | 22.86% |
© 2022 Yahoo. All rights reserved.
