UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C000950002021-04-28 2:58PM EDT2021-05-2157.4068.3570.700.00-681234.96%
JPM210618C000950002021-05-13 3:44PM EDT2021-06-1867.3068.1070.600.00-412791.89%
JPM210716C000950002021-05-05 12:11PM EDT2021-07-1662.7068.2070.550.00-46168.80%
JPM210917C000950002021-05-12 1:54PM EDT2021-09-1761.9168.3070.700.00-218250.95%
JPM220121C000950002021-05-13 9:51AM EDT2022-01-2168.2067.2071.90+2.89+4.43%18,49253.59%
JPM220617C000950002021-04-22 3:07PM EDT2022-06-1753.6567.0072.000.00-1719542.96%
JPM230120C000950002021-05-14 1:14PM EDT2023-01-2069.1567.0572.00+8.76+14.51%143234.55%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P000950002021-05-03 2:53PM EDT2021-05-210.020.000.020.00-1173143.75%
JPM210618P000950002021-05-07 3:53PM EDT2021-06-180.050.040.150.00-1007,87776.56%
JPM210716P000950002021-05-07 12:38PM EDT2021-07-160.190.070.23+0.07+58.33%10043960.16%
JPM210820P000950002021-04-26 11:36AM EDT2021-08-200.250.160.420.00-101653.03%
JPM210917P000950002021-05-13 3:05PM EDT2021-09-170.370.280.41+0.04+12.12%11,65749.46%
JPM211015P000950002021-05-10 10:34AM EDT2021-10-150.450.350.450.00--1045.41%
JPM220121P000950002021-05-13 10:00AM EDT2022-01-211.220.701.290.00-4019,01443.70%
JPM220617P000950002021-05-10 9:48AM EDT2022-06-172.230.942.230.00-5028339.67%
JPM230120P000950002021-05-12 3:07PM EDT2023-01-203.853.303.600.00-14,63436.55%