UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.31+2.43 (+2.06%)
As of 1:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000960002020-11-06 1:10PM EST2020-12-048.300.000.000.00-400.00%
JPM201211C000960002020-11-09 9:30AM EST2020-12-1117.920.000.000.00-1400.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000960002020-11-09 2:01PM EST2020-12-040.120.000.000.00-30050.00%
JPM201211P000960002020-11-06 12:29PM EST2020-12-111.550.000.000.00-1025.00%
JPM201224P000960002020-11-06 3:32PM EST2020-12-240.700.000.000.00-1025.00%