UK markets close in 7 hours 49 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000975002020-11-23 3:08PM EST2020-12-0420.510.000.000.00-100.00%
JPM201211C000975002020-11-20 10:54AM EST2020-12-1117.170.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000975002020-11-23 11:15AM EST2020-12-040.050.000.000.00-8050.00%
JPM201211P000975002020-12-03 3:28PM EST2020-12-110.030.000.000.00-27025.00%
JPM201224P000975002020-11-23 9:55AM EST2020-12-240.310.000.000.00-1025.00%