UK Markets close in 7 hrs 17 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.24-0.80 (-0.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000990002020-11-06 3:45PM EST2020-12-0420.000.000.000.00-100.00%
JPM201211C000990002020-11-06 11:35AM EST2020-12-117.080.000.000.00-100.00%
JPM201224C000990002020-11-06 1:55PM EST2020-12-247.110.000.000.00-600.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000990002020-11-09 2:36PM EST2020-12-040.250.000.000.00-31050.00%
JPM201211P000990002020-11-09 10:30AM EST2020-12-110.470.000.000.00-3025.00%