UK markets close in 3 hours 33 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.35-1.41 (-1.22%)
At close: 04:00PM EDT
114.37 +0.02 (+0.02%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220819C000990002022-08-05 10:01AM EDT2022-08-1915.970.000.000.00-220.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P000990002022-08-04 1:05PM EDT2022-08-120.060.000.000.00-19125.00%
JPM220819P000990002022-08-08 9:39AM EDT2022-08-190.060.000.000.00-119325.00%
JPM220826P000990002022-08-08 3:10PM EDT2022-08-260.150.000.000.00-125112.50%