UK markets open in 5 hours 49 minutes

USD/JPY (JPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
104.8400+0.1500 (+0.14%)
As of 2:11AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2020104.7200104.8850104.5960104.8400104.8400-
22 Oct 2020104.9070104.9070104.5500104.9210104.9210-
21 Oct 2020104.6510104.8800104.4600104.6760104.6760-
20 Oct 2020105.4750105.4750104.3500105.4770105.4770-
19 Oct 2020105.4700105.7450105.4700105.4700105.4700-
18 Oct 2020105.4380105.4970105.3050105.4270105.4270-
15 Oct 2020105.3550105.4370105.1900105.3600105.3600-
14 Oct 2020105.1390105.3880105.1120105.1390105.1390-
13 Oct 2020105.4740105.5110105.0380105.4700105.4700-
12 Oct 2020105.3480105.6260105.2880105.3390105.3390-
11 Oct 2020105.6380105.6510105.2440105.6320105.6320-
08 Oct 2020106.0210106.0210105.6080106.0180106.0180-
07 Oct 2020105.9730106.0830105.9230105.9650105.9650-
06 Oct 2020105.6380106.1050105.6270105.6400105.6400-
05 Oct 2020105.7250105.7380105.5100105.7070105.7070-
04 Oct 2020105.5350105.7530105.4100105.5100105.5100-
01 Oct 2020105.5640105.6650104.9620105.5430105.5430-
30 Sep 2020105.4490105.7220105.4180105.4510105.4510-
29 Sep 2020105.6640105.7960105.4090105.6640105.6640-
28 Sep 2020105.4390105.7220105.3480105.4330105.4330-
27 Sep 2020105.5840105.6590105.2640105.5740105.5740-
24 Sep 2020105.4360105.6980105.2470105.4350105.4350-
23 Sep 2020105.3250105.5200105.2150105.3040105.3040-
22 Sep 2020105.0690105.3730104.9100105.0340105.0340-
21 Sep 2020104.7190105.0660104.4110104.6900104.6900-
20 Sep 2020104.5340104.7620104.0080104.5370104.5370-
17 Sep 2020104.6890104.8590104.2730104.6980104.6980-
16 Sep 2020105.0490105.1640104.5240105.0620105.0620-
15 Sep 2020105.3810105.3960104.8080105.3810105.3810-
14 Sep 2020105.7440105.8150105.3000105.7150105.7150-
13 Sep 2020106.1270106.1630105.5520106.1450106.1450-
10 Sep 2020106.1450106.2440106.0800106.1430106.1430-
09 Sep 2020106.2380106.2830105.9880106.2310106.2310-
08 Sep 2020105.9600106.2560105.8130105.9680105.9680-
07 Sep 2020106.2940106.3780105.9000106.3050106.3050-
06 Sep 2020106.2920106.3710106.1350106.3110106.3110-
03 Sep 2020106.0910106.4950106.0910106.0860106.0860-
02 Sep 2020106.2010106.5360106.0430106.2080106.2080-
01 Sep 2020105.8640106.2970105.8640105.8960105.8960-
31 Aug 2020105.9900106.1360105.5990106.0040106.0040-
30 Aug 2020105.5240106.0810105.3070105.5350105.5350-
27 Aug 2020106.6590106.9380105.2030106.6370106.6370-
26 Aug 2020105.8710106.5520105.6230105.8560105.8560-
25 Aug 2020106.4220106.5510106.0630106.4050106.4050-
24 Aug 2020105.9920106.5640105.8810105.9930105.9930-
23 Aug 2020105.9030105.9390105.6900105.8770105.8770-
20 Aug 2020105.6690106.0690105.4530105.6650105.6650-
19 Aug 2020106.0900106.1980105.7720106.0790106.0790-
18 Aug 2020105.2220105.7590105.1140105.2240105.2240-
17 Aug 2020105.9860105.9860105.2940105.9950105.9950-
16 Aug 2020106.5690106.6380105.9530106.5540106.5540-
13 Aug 2020106.9650107.0270106.4460106.9860106.9860-
12 Aug 2020106.8120106.9910106.5700106.8220106.8220-
11 Aug 2020106.4580106.9980106.4580106.5210106.5210-
10 Aug 2020105.9980106.5710105.9440105.9920105.9920-
09 Aug 2020105.8520106.1940105.7100105.8500105.8500-
06 Aug 2020105.5610106.0420105.4800105.5810105.5810-
05 Aug 2020105.5500105.6910105.3020105.5530105.5530-
04 Aug 2020105.5970105.8640105.3280105.6140105.6140-
03 Aug 2020106.0470106.1920105.7270106.0300106.0300-
02 Aug 2020105.8450106.4290105.5790105.8660105.8660-
30 Jul 2020104.6670105.7960104.1990104.6830104.6830-
29 Jul 2020105.0160105.2880104.9120105.0320105.0320-
28 Jul 2020105.1100105.2280104.8000105.1070105.1070-
27 Jul 2020105.2910105.6790104.9580105.2610105.2610-
26 Jul 2020105.9560106.0470105.1210105.9930105.9930-
23 Jul 2020106.8360106.8360105.7590106.8380106.8380-
22 Jul 2020107.1660107.2160106.8330107.1750107.1750-
21 Jul 2020106.8140107.2020106.7180106.8320106.8320-
20 Jul 2020107.1710107.3640106.8050107.1960107.1960-
19 Jul 2020107.0770107.5000107.0370107.0900107.0900-
16 Jul 2020107.2880107.3530107.0600107.2780107.2780-
15 Jul 2020106.8840107.1970106.8380106.9170106.9170-
14 Jul 2020107.2450107.3050106.6630107.2450107.2450-
13 Jul 2020107.2900107.4120107.1200107.2760107.2760-
12 Jul 2020106.9120107.3110106.7880106.9100106.9100-
09 Jul 2020107.2330107.2620106.6650107.2360107.2360-
08 Jul 2020107.2650107.3920107.1030107.2830107.2830-
07 Jul 2020107.5740107.7050107.3870107.5780107.5780-
06 Jul 2020107.3530107.7880107.2300107.3590107.3590-
05 Jul 2020107.5790107.7700107.4340107.5790107.5790-
02 Jul 2020107.5090107.5660107.4390107.4970107.4970-
01 Jul 2020107.3580107.7170107.3470107.3660107.3660-
30 Jun 2020107.9850108.1580107.3680107.9890107.9890-
29 Jun 2020107.6010107.9220107.5300107.5900107.5900-
28 Jun 2020107.2220107.8800107.0510107.2180107.2180-
25 Jun 2020107.1530107.3490106.7980107.1550107.1550-
24 Jun 2020107.0320107.4450107.0300107.0440107.0440-
23 Jun 2020106.4130106.9760106.3840106.4320106.4320-
22 Jun 2020106.8860107.2170106.0820106.9030106.9030-
21 Jun 2020106.8180106.9980106.7830106.8310106.8310-
18 Jun 2020106.9920107.0400106.7720107.0060107.0060-
17 Jun 2020106.8630107.1230106.6660106.8940106.8940-
16 Jun 2020107.3800107.4370107.1630107.4100107.4100-
15 Jun 2020107.4650107.6200107.2400107.4640107.4640-
14 Jun 2020107.3070107.4770107.0000107.3110107.3110-
11 Jun 2020106.8220107.5510106.6010106.8030106.8030-
10 Jun 2020107.0150107.2270106.5980106.9810106.9810-
09 Jun 2020107.8170107.8670107.1770107.7970107.7970-
08 Jun 2020108.3690108.3690107.6460108.4090108.4090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...