UK markets close in 1 hour 55 minutes

JHancock Multimanager Lifestyle Bal R2 (JQLBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.09-0.03 (-0.23%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202413.0913.0913.0913.0913.09-
28 Jun 202413.1213.1213.1213.1213.12-
27 Jun 202413.1913.1913.1913.1913.19-
26 Jun 202413.1713.1713.1713.1713.17-
25 Jun 202413.2013.2013.2013.2013.20-
24 Jun 202413.2013.2013.2013.2013.20-
21 Jun 202413.1813.1813.1813.1813.18-
20 Jun 202413.1913.1913.1913.1913.19-
18 Jun 202413.2113.2113.2113.2113.21-
17 Jun 202413.1613.1613.1613.1613.16-
14 Jun 202413.1313.1313.1313.1313.13-
13 Jun 202413.1713.1713.1713.1713.17-
12 Jun 202413.1813.1813.1813.1813.18-
11 Jun 202413.0913.0913.0913.0913.09-
10 Jun 202413.1013.1013.1013.1013.10-
07 Jun 202413.0713.0713.0713.0713.07-
06 Jun 202413.1613.1613.1613.1613.16-
05 Jun 202413.1613.1613.1613.1613.16-
04 Jun 202413.0613.0613.0613.0613.06-
03 Jun 202413.0813.0813.0813.0813.08-
31 May 202413.0513.0513.0513.0513.05-
30 May 202412.9912.9912.9912.9912.99-
29 May 202412.9712.9712.9712.9712.97-
28 May 202413.0913.0913.0913.0913.09-
24 May 202413.1113.1113.1113.1113.11-
23 May 202413.0513.0513.0513.0513.05-
22 May 202413.1313.1313.1313.1313.13-
21 May 202413.1713.1713.1713.1713.17-
20 May 202413.1613.1613.1613.1613.16-
17 May 202413.1613.1613.1613.1613.16-
16 May 202413.1513.1513.1513.1513.15-
15 May 202413.1813.1813.1813.1813.18-
14 May 202413.0613.0613.0613.0613.06-
13 May 202413.0013.0013.0013.0013.00-
10 May 202413.0013.0013.0013.0013.00-
09 May 202413.0113.0113.0113.0113.01-
08 May 202412.9512.9512.9512.9512.95-
07 May 202412.9712.9712.9712.9712.97-
06 May 202412.9512.9512.9512.9512.95-
03 May 202412.8712.8712.8712.8712.87-
02 May 202412.7712.7712.7712.7712.77-
01 May 202412.6612.6612.6612.6612.66-
30 Apr 202412.6712.6712.6712.6712.67-
29 Apr 202412.8112.8112.8112.8112.81-
26 Apr 202412.7612.7612.7612.7612.76-
25 Apr 202412.6812.6812.6812.6812.68-
24 Apr 202412.7312.7312.7312.7312.73-
23 Apr 202412.7412.7412.7412.7412.74-
22 Apr 202412.6312.6312.6312.6312.63-
19 Apr 202412.5612.5612.5612.5612.56-
18 Apr 202412.5912.5912.5912.5912.59-
17 Apr 202412.6112.6112.6112.6112.61-
16 Apr 202412.6212.6212.6212.6212.62-
15 Apr 202412.6812.6812.6812.6812.68-
12 Apr 202412.7912.7912.7912.7912.79-
11 Apr 202412.9012.9012.9012.9012.90-
10 Apr 202412.8812.8812.8812.8812.88-
09 Apr 202413.0213.0213.0213.0213.02-
08 Apr 202412.9912.9912.9912.9912.99-
05 Apr 202412.9812.9812.9812.9812.98-
04 Apr 202412.9312.9312.9312.9312.93-
03 Apr 202412.9912.9912.9912.9912.99-
02 Apr 202412.9612.9612.9612.9612.96-
01 Apr 202413.0213.0213.0213.0213.02-
28 Mar 202413.0713.0713.0713.0713.07-
28 Mar 20240.032 Dividend
27 Mar 202413.0913.0913.0913.0913.06-
26 Mar 202413.0113.0113.0113.0112.98-
25 Mar 202413.0113.0113.0113.0112.98-
22 Mar 202413.0313.0313.0313.0313.00-
21 Mar 202413.0513.0513.0513.0513.02-
20 Mar 202413.0013.0013.0013.0012.97-
19 Mar 202412.9212.9212.9212.9212.89-
18 Mar 202412.8812.8812.8812.8812.85-
15 Mar 202412.8612.8612.8612.8612.83-
14 Mar 202412.8912.8912.8912.8912.86-
13 Mar 202412.9712.9712.9712.9712.94-
12 Mar 202412.9712.9712.9712.9712.94-
11 Mar 202412.9212.9212.9212.9212.89-
08 Mar 202412.9412.9412.9412.9412.91-
07 Mar 202412.9812.9812.9812.9812.95-
06 Mar 202412.8912.8912.8912.8912.86-
05 Mar 202412.8212.8212.8212.8212.79-
04 Mar 202412.8612.8612.8612.8612.83-
01 Mar 202412.8512.8512.8512.8512.82-
29 Feb 202412.7712.7712.7712.7712.74-
28 Feb 202412.7212.7212.7212.7212.69-
27 Feb 202412.7412.7412.7412.7412.71-
26 Feb 202412.7312.7312.7312.7312.70-
23 Feb 202412.7512.7512.7512.7512.72-
22 Feb 202412.7212.7212.7212.7212.69-
21 Feb 202412.6012.6012.6012.6012.57-
20 Feb 202412.6012.6012.6012.6012.57-
16 Feb 202412.6312.6312.6312.6312.60-
15 Feb 202412.6612.6612.6612.6612.63-
14 Feb 202412.5712.5712.5712.5712.54-
13 Feb 202412.4712.4712.4712.4712.44-
12 Feb 202412.6412.6412.6412.6412.61-
09 Feb 202412.6212.6212.6212.6212.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...