UK markets closed

JPMorgan SmartRetirement Blend 2030 I (JRBEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.91+0.15 (+0.58%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202425.9125.9125.9125.9125.91-
02 Jul 202425.7625.7625.7625.7625.76-
01 Jul 202425.6625.6625.6625.6625.66-
28 Jun 202425.7025.7025.7025.7025.70-
27 Jun 202425.7525.7525.7525.7525.75-
26 Jun 202425.7225.7225.7225.7225.72-
25 Jun 202425.7725.7725.7725.7725.77-
24 Jun 202425.7525.7525.7525.7525.75-
21 Jun 202425.7325.7325.7325.7325.73-
20 Jun 202425.7625.7625.7625.7625.76-
18 Jun 202425.7925.7925.7925.7925.79-
17 Jun 202425.7125.7125.7125.7125.71-
14 Jun 202425.6625.6625.6625.6625.66-
13 Jun 202425.7225.7225.7225.7225.72-
12 Jun 202425.7025.7025.7025.7025.70-
11 Jun 202425.5125.5125.5125.5125.51-
10 Jun 202425.5125.5125.5125.5125.51-
07 Jun 202425.4925.4925.4925.4925.49-
06 Jun 202425.6425.6425.6425.6425.64-
05 Jun 202425.6325.6325.6325.6325.63-
04 Jun 202425.4525.4525.4525.4525.45-
03 Jun 202425.4425.4425.4425.4425.44-
31 May 202425.2125.2125.2125.2125.21-
30 May 202425.2125.2125.2125.2125.21-
29 May 202425.1725.1725.1725.1725.17-
28 May 202425.3825.3825.3825.3825.38-
24 May 202425.4325.4325.4325.4325.43-
23 May 202425.3125.3125.3125.3125.31-
22 May 202425.4525.4525.4525.4525.45-
21 May 202425.5525.5525.5525.5525.55-
20 May 202425.5325.5325.5325.5325.53-
17 May 202425.5325.5325.5325.5325.53-
16 May 202425.5225.5225.5225.5225.52-
15 May 202425.5825.5825.5825.5825.58-
14 May 202425.3525.3525.3525.3525.35-
13 May 202425.2425.2425.2425.2425.24-
10 May 202425.2125.2125.2125.2125.21-
09 May 202425.2225.2225.2225.2225.22-
08 May 202425.1025.1025.1025.1025.10-
07 May 202425.1325.1325.1325.1325.13-
06 May 202425.1025.1025.1025.1025.10-
03 May 202424.9624.9624.9624.9624.96-
02 May 202424.7524.7524.7524.7524.75-
01 May 202424.5324.5324.5324.5324.53-
30 Apr 202424.5324.5324.5324.5324.53-
29 Apr 202424.7924.7924.7924.7924.79-
26 Apr 202424.6924.6924.6924.6924.69-
25 Apr 202424.5424.5424.5424.5424.54-
24 Apr 202424.6324.6324.6324.6324.63-
23 Apr 202424.6624.6624.6624.6624.66-
22 Apr 202424.4724.4724.4724.4724.47-
19 Apr 202424.3324.3324.3324.3324.33-
18 Apr 202424.3924.3924.3924.3924.39-
17 Apr 202424.4424.4424.4424.4424.44-
16 Apr 202424.4524.4524.4524.4524.45-
15 Apr 202424.5624.5624.5624.5624.56-
12 Apr 202424.7524.7524.7524.7524.75-
11 Apr 202424.9624.9624.9624.9624.96-
10 Apr 202424.8924.8924.8924.8924.89-
09 Apr 202425.1825.1825.1825.1825.18-
08 Apr 202425.1225.1225.1225.1225.12-
05 Apr 202425.0925.0925.0925.0925.09-
04 Apr 202425.0225.0225.0225.0225.02-
03 Apr 202425.1425.1425.1425.1425.14-
02 Apr 202425.1025.1025.1025.1025.10-
01 Apr 202425.2225.2225.2225.2225.22-
28 Mar 202425.3325.3325.3325.3325.33-
27 Mar 202425.3325.3325.3325.3325.33-
26 Mar 202425.1825.1825.1825.1825.18-
25 Mar 202425.1825.1825.1825.1825.18-
22 Mar 202425.2425.2425.2425.2425.24-
21 Mar 202425.2525.2525.2525.2525.25-
20 Mar 202425.2025.2025.2025.2025.20-
19 Mar 202425.0325.0325.0325.0325.03-
18 Mar 202424.9524.9524.9524.9524.95-
15 Mar 202424.9124.9124.9124.9124.91-
14 Mar 202424.9824.9824.9824.9824.98-
13 Mar 202425.1125.1125.1125.1125.11-
12 Mar 202425.1425.1425.1425.1425.14-
11 Mar 202425.0425.0425.0425.0425.04-
08 Mar 202425.0925.0925.0925.0925.09-
07 Mar 202425.1425.1425.1425.1425.14-
06 Mar 202424.9824.9824.9824.9824.98-
05 Mar 202424.8524.8524.8524.8524.85-
04 Mar 202424.9124.9124.9124.9124.91-
01 Mar 202424.9424.9424.9424.9424.94-
29 Feb 202424.7724.7724.7724.7724.77-
28 Feb 202424.6824.6824.6824.6824.68-
27 Feb 202424.7224.7224.7224.7224.72-
26 Feb 202424.6924.6924.6924.6924.69-
23 Feb 202424.7424.7424.7424.7424.74-
22 Feb 202424.7024.7024.7024.7024.70-
21 Feb 202424.4624.4624.4624.4624.46-
20 Feb 202424.4824.4824.4824.4824.48-
16 Feb 202424.5124.5124.5124.5124.51-
15 Feb 202424.5824.5824.5824.5824.58-
14 Feb 202424.4224.4224.4224.4224.42-
13 Feb 202424.2324.2324.2324.2324.23-
12 Feb 202424.5524.5524.5524.5524.55-
09 Feb 202424.5324.5324.5324.5324.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...