UK markets close in 6 hours 21 minutes

Janus Henderson U.S. Real Estate ETF (JRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.90-0.26 (-1.19%)
At close: 12:47PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202421.9021.9021.9021.9021.90100
24 Jun 202422.1522.2822.1522.1622.16900
21 Jun 202421.9521.9921.9221.9921.99600
20 Jun 202421.9321.9321.9321.9321.932,800
18 Jun 202421.9521.9721.9521.9721.97100
17 Jun 202421.8221.8221.8221.8221.82100
14 Jun 202421.8521.8521.8521.8521.85100
13 Jun 202421.8921.8921.8921.8921.89100
12 Jun 202422.0422.0421.7621.7621.76300
11 Jun 202421.6021.6021.6021.6021.60100
10 Jun 202421.6521.6521.6521.6521.65100
07 Jun 202421.5921.5921.5921.5921.59100
06 Jun 202421.8321.8321.8321.8321.83100
05 Jun 202421.8421.8421.8421.8421.84-
04 Jun 202421.8921.9221.7921.8621.861,500
03 Jun 202421.7721.7821.6121.6321.63902,100
31 May 202421.7321.7321.7321.7321.73100
30 May 202421.2921.3521.2921.3521.35500
29 May 202421.0221.0221.0221.0221.02100
28 May 202421.2521.2521.2521.2521.25100
24 May 202421.3821.3821.3821.3821.38100
23 May 202421.4221.4221.3521.3521.35100
22 May 202421.8121.8121.8121.8121.81100
21 May 202421.9821.9821.9821.9821.98100
20 May 202422.1022.1021.9921.9921.99200
17 May 202422.0922.0922.0922.0922.09300
16 May 202422.0922.0922.0922.0922.09100
15 May 202422.0422.0522.0422.0522.05100
14 May 202421.8421.8421.8421.8421.84100
13 May 202421.6521.6721.6521.6721.67200
10 May 202421.6121.6421.6121.6421.64200
09 May 202421.4821.6621.3621.6621.662,000
08 May 202421.2221.2221.2121.2121.213,000
07 May 202421.1221.3221.1221.3221.32400
06 May 202421.1421.1421.1421.1421.14100
03 May 202421.0521.0521.0521.0521.05-
02 May 202420.9220.9220.9220.9220.92100
01 May 202420.6020.6020.6020.6020.60100
30 Apr 202420.6320.6320.6320.6320.63100
29 Apr 202421.0321.0321.0321.0321.03100
26 Apr 202420.9620.9620.8420.8420.84300
25 Apr 202420.8320.8320.8320.8320.83100
24 Apr 202420.9420.9420.9420.9420.94100
23 Apr 202420.9520.9520.9520.9520.95100
22 Apr 202420.8320.8320.7920.7920.79300
19 Apr 202420.5620.6220.5620.6220.621,000
18 Apr 202420.5220.5220.5220.5220.52100
17 Apr 202420.5720.5720.5720.5720.57100
16 Apr 202420.8020.8020.7420.7420.74200
15 Apr 202420.8920.9520.8720.9520.951,400
12 Apr 202421.2821.2821.2821.2821.28-
11 Apr 202421.5321.5321.5321.5321.53100
10 Apr 202421.9821.9821.4221.5421.543,300
09 Apr 202422.2222.3222.2222.3222.321,400
08 Apr 202422.0322.0622.0222.0522.051,600
05 Apr 202421.6021.8421.6021.8321.834,300
04 Apr 202422.1022.1921.7921.7921.794,300
03 Apr 202421.8421.9521.8121.8621.862,900
02 Apr 202421.8021.8321.7521.8321.834,800
01 Apr 202422.0622.0622.0622.0622.06200
28 Mar 202422.4222.4522.3422.4222.4211,800
28 Mar 20240.052 Dividend
27 Mar 202422.2822.2822.2822.2822.23100
26 Mar 202421.8121.8121.8121.8121.76100
25 Mar 202421.8821.8821.8821.8821.83100
22 Mar 202422.0122.0122.0122.0121.96100
21 Mar 202422.1922.2922.1922.2922.231,200
20 Mar 202422.1722.1722.1722.1722.11100
19 Mar 202422.0222.0222.0222.0221.97100
18 Mar 202422.0622.0621.8522.0121.962,300
15 Mar 202422.0022.0022.0022.0021.95100
14 Mar 202421.9422.0521.9422.0522.001,200
13 Mar 202422.3822.3822.3822.3822.33100
12 Mar 202422.4622.5522.4622.5522.49700
11 Mar 202422.5922.5922.5922.5922.54100
08 Mar 202422.6622.6622.6622.6622.61-
07 Mar 202422.3822.4422.3822.4422.39700
06 Mar 202422.3422.3422.3422.3422.29100
05 Mar 202422.4822.4822.3022.3022.251,300
04 Mar 202422.5522.5522.5522.5522.50100
01 Mar 202422.1522.3322.1522.3322.28200
29 Feb 202422.1422.1422.1422.1422.09100
28 Feb 202422.0322.0322.0322.0321.98100
27 Feb 202421.9521.9521.9521.9521.90100
26 Feb 202421.9421.9421.9421.9421.89-
23 Feb 202422.1922.1922.1922.1922.14100
22 Feb 202422.2822.3022.2822.3022.251,400
21 Feb 202422.2222.2222.2222.2222.17100
20 Feb 202422.0422.0422.0422.0421.99100
16 Feb 202422.2222.2422.1422.1422.082,400
15 Feb 202422.2722.2722.2722.2722.21-
14 Feb 202421.6721.8021.6721.7421.69800
13 Feb 202421.3621.5421.3621.5421.49700
12 Feb 202421.9521.9521.9121.9121.86800
09 Feb 202421.9121.9121.9121.9121.86100
08 Feb 202421.7621.8521.7621.8421.792,300
07 Feb 202421.6621.6621.6621.6621.61200
06 Feb 202421.6921.7421.6921.7421.68500
05 Feb 202421.4621.5221.4421.5221.472,600
02 Feb 202421.8221.9421.8221.9421.89800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...