Why you could pay more tax in 2024 – and five ways to avoid it

While Jeremy Hunt announced a National Insurance cut in the autumn statement, a host of other taxes are set to rise

JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREI.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

24.79

+0.18

(+0.75%)

At close: 08:04AM GMT

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	24.83	24.83	24.83	24.83	24.83	-
05 Dec 2023	24.49	24.49	24.49	24.49	24.49	-
04 Dec 2023	24.52	24.52	24.52	24.52	24.52	-
01 Dec 2023	24.81	24.81	24.81	24.81	24.81	-
30 Nov 2023	24.69	24.69	24.69	24.69	24.69	-
29 Nov 2023	24.59	24.59	24.59	24.59	24.59	-
28 Nov 2023	24.57	24.57	24.57	24.67	24.67	220
27 Nov 2023	24.61	24.61	24.61	24.61	24.61	-
24 Nov 2023	24.65	24.65	24.65	24.65	24.65	-
23 Nov 2023	24.57	24.57	24.57	24.57	24.57	-
22 Nov 2023	24.56	24.56	24.56	24.56	24.56	-
21 Nov 2023	24.53	24.53	24.53	24.53	24.53	-
20 Nov 2023	24.51	24.51	24.51	24.51	24.51	-
17 Nov 2023	24.53	24.53	24.53	24.53	24.53	-
16 Nov 2023	24.15	24.15	24.15	24.15	24.15	-
15 Nov 2023	24.20	24.20	24.20	24.22	24.22	1
14 Nov 2023	24.24	24.24	24.24	24.24	24.24	-
13 Nov 2023	23.83	23.83	23.83	23.83	23.83	-
10 Nov 2023	23.73	23.73	23.73	23.73	23.73	-
09 Nov 2023	23.88	23.88	23.88	23.88	23.88	-
08 Nov 2023	23.53	23.53	23.53	23.53	23.53	-
07 Nov 2023	23.88	23.88	23.88	23.88	23.88	-
06 Nov 2023	24.14	24.14	24.14	24.14	24.14	-
03 Nov 2023	24.47	24.47	24.47	24.47	24.47	-
02 Nov 2023	23.85	23.85	23.85	23.85	23.85	-
01 Nov 2023	23.46	23.46	23.46	23.46	23.46	-
31 Oct 2023	23.18	23.18	23.18	23.18	23.18	-
30 Oct 2023	22.81	22.81	22.81	22.81	22.81	-
27 Oct 2023	22.82	22.82	22.82	22.82	22.82	-
26 Oct 2023	22.60	22.60	22.60	22.60	22.60	-
25 Oct 2023	23.01	23.01	23.01	23.01	23.01	-
24 Oct 2023	22.90	22.90	22.90	22.90	22.90	-
23 Oct 2023	22.85	22.85	22.85	22.85	22.85	-
20 Oct 2023	22.86	22.86	22.86	22.86	22.86	-
19 Oct 2023	23.54	23.54	23.54	23.54	23.54	-
18 Oct 2023	23.54	23.54	23.54	23.54	23.54	-
17 Oct 2023	23.54	23.54	23.54	23.54	23.54	-
16 Oct 2023	23.48	23.48	23.48	23.48	23.48	-
13 Oct 2023	23.43	23.43	23.43	23.43	23.43	-
12 Oct 2023	23.78	23.78	23.78	23.78	23.78	-
12 Oct 2023	0.175 Dividend
11 Oct 2023	23.83	23.83	23.83	23.83	23.65	-
10 Oct 2023	23.93	23.93	23.93	23.93	23.76	-
09 Oct 2023	23.47	23.47	23.47	23.47	23.30	-
06 Oct 2023	23.44	23.44	23.44	23.44	23.27	-
05 Oct 2023	23.37	23.37	23.37	23.37	23.20	-
04 Oct 2023	22.94	22.94	22.94	22.94	22.77	-
03 Oct 2023	23.17	23.17	23.17	23.17	23.00	-
02 Oct 2023	23.96	23.96	23.96	23.96	23.78	-
29 Sept 2023	23.96	23.96	23.96	23.96	23.78	-
28 Sept 2023	24.18	24.18	24.18	24.18	24.01	-
27 Sept 2023	24.20	24.20	24.20	24.20	24.03	-
26 Sept 2023	24.15	24.15	24.15	24.15	23.98	-
25 Sept 2023	24.41	24.41	24.41	24.41	24.23	-
22 Sept 2023	24.53	24.53	24.49	24.56	24.38	208
21 Sept 2023	24.46	24.46	24.46	24.46	24.28	-
20 Sept 2023	24.99	24.99	24.99	24.99	24.81	-
19 Sept 2023	25.10	25.10	25.10	25.10	24.92	-
18 Sept 2023	24.93	24.93	24.93	24.93	24.75	-
15 Sept 2023	25.05	25.05	25.05	25.05	24.87	-
14 Sept 2023	24.95	24.95	24.95	25.10	24.92	200
13 Sept 2023	24.72	24.72	24.72	24.72	24.54	-
12 Sept 2023	24.69	24.69	24.69	24.69	24.51	-
11 Sept 2023	24.67	24.67	24.67	24.69	24.51	200
08 Sept 2023	24.51	24.51	24.51	24.51	24.33	-
07 Sept 2023	24.68	24.68	24.68	24.68	24.50	-
06 Sept 2023	24.81	24.81	24.81	24.70	24.52	200
05 Sept 2023	24.66	24.66	24.66	24.66	24.48	-
04 Sept 2023	24.75	24.75	24.75	24.75	24.57	-
01 Sept 2023	24.57	24.57	24.57	24.57	24.38	-
31 Aug 2023	24.39	24.39	24.39	24.39	24.21	-
30 Aug 2023	24.15	24.15	24.15	24.15	23.97	-
29 Aug 2023	24.10	24.10	24.10	24.10	23.92	-
25 Aug 2023	23.71	23.71	23.71	23.71	23.53	-
24 Aug 2023	23.77	23.77	23.77	23.77	23.59	-
23 Aug 2023	24.00	24.00	24.00	24.00	23.83	-
22 Aug 2023	23.73	23.73	23.73	23.73	23.55	-
21 Aug 2023	23.46	23.46	23.46	23.46	23.28	-
18 Aug 2023	23.53	23.53	23.53	23.53	23.36	-
17 Aug 2023	23.55	23.55	23.55	23.55	23.38	-
16 Aug 2023	23.73	23.73	23.73	23.73	23.55	-
15 Aug 2023	23.88	23.88	23.88	23.88	23.70	-
14 Aug 2023	24.10	24.10	24.10	24.10	23.92	-
11 Aug 2023	24.47	24.51	24.47	24.31	24.13	230
10 Aug 2023	24.55	24.55	24.55	24.55	24.37	-
09 Aug 2023	24.20	24.20	24.20	24.20	24.02	-
08 Aug 2023	24.33	24.33	24.33	24.33	24.15	-
07 Aug 2023	24.59	24.59	24.59	24.59	24.41	-
04 Aug 2023	24.57	24.57	24.57	24.57	24.39	-
03 Aug 2023	24.19	24.19	24.19	24.19	24.02	-
02 Aug 2023	24.35	24.35	24.35	24.35	24.17	-
01 Aug 2023	24.77	24.77	24.77	24.77	24.59	-
31 Jul 2023	25.18	25.18	25.18	25.18	25.00	-
28 Jul 2023	25.24	25.24	25.24	25.29	25.10	100
27 Jul 2023	25.07	25.07	25.07	25.07	24.89	-
26 Jul 2023	24.79	24.79	24.79	24.79	24.61	-
25 Jul 2023	24.76	24.76	24.76	24.76	24.57	-
24 Jul 2023	24.75	24.75	24.75	24.75	24.57	-
21 Jul 2023	24.69	24.69	24.69	24.75	24.57	200
20 Jul 2023	24.78	24.78	24.78	24.78	24.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,858.31-587.59(-1.76%)

HANG SENG16,345.89-117.37(-0.71%)

CRUDE OIL69.02-0.36(-0.52%)

GOLD FUTURES2,038.20-9.70(-0.47%)

DOW36,080.48+26.05(+0.07%)

Bitcoin GBP34,704.93-312.87(-0.89%)

Why you could pay more tax in 2024 – and five ways to avoid it

JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREI.L)

NIKKEI 225
32,858.31
-587.59(-1.76%)

HANG SENG
16,345.89
-117.37(-0.71%)

CRUDE OIL
69.02
-0.36(-0.52%)

GOLD FUTURES
2,038.20
-9.70(-0.47%)

DOW
36,080.48
+26.05(+0.07%)

Bitcoin GBP
34,704.93
-312.87(-0.89%)