9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Nuveen Real Asset Income and Growth Fund (JRI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.16

-0.07

(-0.62%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	11.18	11.18	11.09	11.16	11.16	71,600
24 Apr 2024	11.20	11.27	11.17	11.23	11.23	61,500
23 Apr 2024	11.18	11.24	11.16	11.23	11.23	80,800
22 Apr 2024	10.97	11.14	10.97	11.14	11.14	49,000
19 Apr 2024	10.96	11.02	10.93	10.95	10.95	75,400
18 Apr 2024	10.96	11.00	10.89	10.91	10.91	85,800
17 Apr 2024	10.88	10.98	10.88	10.98	10.98	60,600
16 Apr 2024	10.94	10.94	10.84	10.86	10.86	101,900
15 Apr 2024	11.14	11.19	10.91	10.97	10.97	122,400
12 Apr 2024	11.23	11.25	11.11	11.11	11.11	96,000
12 Apr 2024	0.1 Dividend
11 Apr 2024	11.43	11.43	11.29	11.36	11.26	100,800
10 Apr 2024	11.53	11.53	11.40	11.43	11.33	69,200
09 Apr 2024	11.63	11.65	11.60	11.62	11.52	42,700
08 Apr 2024	11.56	11.65	11.56	11.64	11.54	61,200
05 Apr 2024	11.59	11.61	11.53	11.53	11.43	46,700
04 Apr 2024	11.61	11.65	11.58	11.58	11.48	85,100
03 Apr 2024	11.57	11.61	11.51	11.59	11.49	83,000
02 Apr 2024	11.74	11.80	11.55	11.59	11.49	126,400
01 Apr 2024	11.92	11.92	11.78	11.78	11.68	116,700
28 Mar 2024	11.96	11.96	11.85	11.86	11.76	88,900
27 Mar 2024	11.81	11.95	11.73	11.95	11.84	124,100
26 Mar 2024	11.71	11.78	11.65	11.76	11.66	108,300
25 Mar 2024	11.72	11.72	11.60	11.66	11.56	78,100
22 Mar 2024	11.57	11.70	11.54	11.69	11.59	207,000
21 Mar 2024	11.50	11.58	11.50	11.56	11.46	52,800
20 Mar 2024	11.38	11.50	11.36	11.49	11.39	48,800
19 Mar 2024	11.37	11.42	11.36	11.41	11.31	49,300
18 Mar 2024	11.38	11.40	11.36	11.39	11.29	45,200
15 Mar 2024	11.35	11.42	11.34	11.35	11.25	32,800
14 Mar 2024	11.50	11.59	11.34	11.35	11.25	103,900
14 Mar 2024	0.1 Dividend
13 Mar 2024	11.65	11.67	11.62	11.62	11.42	58,200
12 Mar 2024	11.60	11.66	11.57	11.65	11.45	70,200
11 Mar 2024	11.53	11.62	11.53	11.60	11.40	64,400
08 Mar 2024	11.51	11.64	11.51	11.59	11.39	95,800
07 Mar 2024	11.48	11.57	11.48	11.51	11.31	61,800
06 Mar 2024	11.41	11.50	11.41	11.46	11.26	104,200
05 Mar 2024	11.44	11.53	11.40	11.45	11.25	80,400
04 Mar 2024	11.47	11.51	11.46	11.50	11.30	59,500
01 Mar 2024	11.49	11.52	11.40	11.49	11.29	74,200
29 Feb 2024	11.48	11.49	11.43	11.44	11.24	60,100
28 Feb 2024	11.44	11.46	11.40	11.43	11.23	56,800
27 Feb 2024	11.44	11.49	11.41	11.41	11.21	63,700
26 Feb 2024	11.52	11.53	11.43	11.44	11.24	63,600
23 Feb 2024	11.59	11.59	11.50	11.53	11.33	61,000
22 Feb 2024	11.45	11.49	11.41	11.49	11.29	58,200
21 Feb 2024	11.41	11.49	11.41	11.42	11.22	38,300
20 Feb 2024	11.41	11.47	11.40	11.41	11.21	67,300
16 Feb 2024	11.40	11.43	11.36	11.42	11.22	67,400
15 Feb 2024	11.38	11.48	11.38	11.46	11.26	44,900
14 Feb 2024	11.34	11.40	11.32	11.38	11.18	71,700
14 Feb 2024	0.1 Dividend
13 Feb 2024	11.49	11.49	11.39	11.41	11.11	73,800
12 Feb 2024	11.43	11.59	11.43	11.57	11.27	31,800
09 Feb 2024	11.50	11.52	11.42	11.45	11.15	51,200
08 Feb 2024	11.51	11.54	11.50	11.50	11.20	40,600
07 Feb 2024	11.56	11.58	11.52	11.54	11.24	70,200
06 Feb 2024	11.60	11.67	11.55	11.55	11.25	64,900
05 Feb 2024	11.70	11.72	11.58	11.60	11.30	59,900
02 Feb 2024	11.91	11.91	11.73	11.76	11.45	61,800
01 Feb 2024	11.79	11.91	11.77	11.91	11.60	75,100
31 Jan 2024	11.92	11.92	11.70	11.71	11.41	64,700
30 Jan 2024	11.91	11.91	11.83	11.87	11.56	62,400
29 Jan 2024	11.80	11.90	11.77	11.89	11.58	73,600
26 Jan 2024	11.70	11.84	11.68	11.84	11.53	56,100
25 Jan 2024	11.76	11.80	11.68	11.68	11.38	23,300
24 Jan 2024	11.84	11.85	11.69	11.70	11.40	52,200
23 Jan 2024	11.77	11.80	11.77	11.77	11.46	51,900
22 Jan 2024	11.68	11.78	11.68	11.77	11.46	39,200
19 Jan 2024	11.52	11.65	11.45	11.62	11.32	96,600
18 Jan 2024	11.51	11.58	11.44	11.49	11.19	67,800
17 Jan 2024	11.55	11.63	11.42	11.52	11.22	80,500
16 Jan 2024	11.77	11.82	11.60	11.61	11.31	112,900
12 Jan 2024	11.64	11.81	11.64	11.78	11.47	95,300
11 Jan 2024	11.80	11.83	11.62	11.67	11.37	69,300
11 Jan 2024	0.1 Dividend
10 Jan 2024	11.90	11.99	11.88	11.88	11.47	58,600
09 Jan 2024	12.03	12.09	11.84	11.93	11.52	139,700
08 Jan 2024	11.91	12.12	11.83	12.12	11.71	120,100
05 Jan 2024	11.95	12.01	11.88	11.88	11.47	51,200
04 Jan 2024	11.79	11.98	11.78	11.95	11.54	78,300
03 Jan 2024	11.90	11.90	11.69	11.87	11.46	72,200
02 Jan 2024	11.72	11.85	11.70	11.85	11.45	94,600
29 Dec 2023	11.84	11.92	11.67	11.72	11.32	70,700
28 Dec 2023	11.80	11.86	11.77	11.80	11.40	47,600
27 Dec 2023	11.85	11.95	11.78	11.85	11.45	105,100
26 Dec 2023	11.75	11.84	11.67	11.80	11.40	110,700
22 Dec 2023	11.52	11.83	11.50	11.76	11.36	94,600
21 Dec 2023	11.48	11.58	11.46	11.48	11.09	66,500
20 Dec 2023	11.49	11.62	11.45	11.45	11.06	77,200
19 Dec 2023	11.56	11.63	11.55	11.56	11.17	129,400
18 Dec 2023	11.71	11.71	11.57	11.61	11.21	63,400
15 Dec 2023	11.77	11.82	11.60	11.60	11.20	114,400
14 Dec 2023	11.49	11.90	11.49	11.83	11.43	109,900
14 Dec 2023	0.1 Dividend
13 Dec 2023	11.31	11.57	11.30	11.52	11.03	88,300
12 Dec 2023	11.29	11.35	11.28	11.31	10.83	75,800
11 Dec 2023	11.27	11.40	11.25	11.31	10.83	51,400
08 Dec 2023	11.31	11.34	11.27	11.27	10.79	62,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,115.47+36.61(+0.45%)

FTSE 25019,807.85+205.87(+1.05%)

AIM754.84+1.72(+0.23%)

GBP/EUR1.1674+0.0017(+0.15%)

GBP/USD1.2510-0.0001(-0.01%)

Bitcoin GBP51,460.98+266.48(+0.52%)

9 luxury homes to consider if money is no object

Nuveen Real Asset Income and Growth Fund (JRI)

FTSE 100
8,115.47
+36.61(+0.45%)

FTSE 250
19,807.85
+205.87(+1.05%)

AIM
754.84
+1.72(+0.23%)

GBP/EUR
1.1674
+0.0017(+0.15%)

GBP/USD
1.2510
-0.0001(-0.01%)

Bitcoin GBP
51,460.98
+266.48(+0.52%)