UK markets close in 5 hours 38 minutes

JPMorgan US Small Company I (JSCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.52-0.06 (-0.34%)
At close: 08:01PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202417.5217.5217.5217.5217.52-
17 Apr 202417.5817.5817.5817.5817.58-
16 Apr 202417.7817.7817.7817.7817.78-
15 Apr 202417.8317.8317.8317.8317.83-
12 Apr 202418.0618.0618.0618.0618.06-
11 Apr 202418.4218.4218.4218.4218.42-
10 Apr 202418.3118.3118.3118.3118.31-
09 Apr 202418.7518.7518.7518.7518.75-
08 Apr 202418.7618.7618.7618.7618.76-
05 Apr 202418.6918.6918.6918.6918.69-
04 Apr 202418.5618.5618.5618.5618.56-
03 Apr 202418.7818.7818.7818.7818.78-
02 Apr 202418.6418.6418.6418.6418.64-
01 Apr 202418.9418.9418.9418.9418.94-
28 Mar 202419.1119.1119.1119.1119.11-
27 Mar 202419.0519.0519.0519.0519.05-
26 Mar 202418.6918.6918.6918.6918.69-
25 Mar 202418.7118.7118.7118.7118.71-
22 Mar 202418.6918.6918.6918.6918.69-
21 Mar 202418.9218.9218.9218.9218.92-
20 Mar 202418.6718.6718.6718.6718.67-
19 Mar 202418.3518.3518.3518.3518.35-
18 Mar 202418.2518.2518.2518.2518.25-
15 Mar 202418.3918.3918.3918.3918.39-
14 Mar 202418.3218.3218.3218.3218.32-
13 Mar 202418.6718.6718.6718.6718.67-
12 Mar 202418.5718.5718.5718.5718.57-
11 Mar 202418.5318.5318.5318.5318.53-
08 Mar 202418.7318.7318.7318.7318.73-
07 Mar 202418.8118.8118.8118.8118.81-
06 Mar 202418.6918.6918.6918.6918.69-
05 Mar 202418.5718.5718.5718.5718.57-
04 Mar 202418.7718.7718.7718.7718.77-
01 Mar 202418.6918.6918.6918.6918.69-
29 Feb 202418.4718.4718.4718.4718.47-
28 Feb 202418.3218.3218.3218.3218.32-
27 Feb 202418.4618.4618.4618.4618.46-
26 Feb 202418.1418.1418.1418.1418.14-
23 Feb 202417.9817.9817.9817.9817.98-
22 Feb 202417.9317.9317.9317.9317.93-
21 Feb 202417.6717.6717.6717.6717.67-
20 Feb 202417.7617.7617.7617.7617.76-
16 Feb 202417.9917.9917.9917.9917.99-
15 Feb 202418.2318.2318.2318.2318.23-
14 Feb 202417.7917.7917.7917.7917.79-
13 Feb 202417.3817.3817.3817.3817.38-
12 Feb 202418.0318.0318.0318.0318.03-
09 Feb 202417.7617.7617.7617.7617.76-
08 Feb 202417.4817.4817.4817.4817.48-
07 Feb 202417.2417.2417.2417.2417.24-
06 Feb 202417.2117.2117.2117.2117.21-
05 Feb 202417.1017.1017.1017.1017.10-
02 Feb 202417.2717.2717.2717.2717.27-
01 Feb 202417.3417.3417.3417.3417.34-
31 Jan 202417.1117.1117.1117.1117.11-
30 Jan 202417.5317.5317.5317.5317.53-
29 Jan 202417.5817.5817.5817.5817.58-
26 Jan 202417.2917.2917.2917.2917.29-
25 Jan 202417.2817.2817.2817.2817.28-
24 Jan 202417.1617.1617.1617.1617.16-
23 Jan 202417.2317.2317.2317.2317.23-
22 Jan 202417.3117.3117.3117.3117.31-
19 Jan 202417.0017.0017.0017.0017.00-
18 Jan 202416.8016.8016.8016.8016.80-
17 Jan 202416.7016.7016.7016.7016.70-
16 Jan 202416.8016.8016.8016.8016.80-
12 Jan 202416.9716.9716.9716.9716.97-
11 Jan 202416.9916.9916.9916.9916.99-
10 Jan 202417.0717.0717.0717.0717.07-
09 Jan 202417.0417.0417.0417.0417.04-
08 Jan 202417.1817.1817.1817.1817.18-
05 Jan 202416.8616.8616.8616.8616.86-
04 Jan 202416.9316.9316.9316.9316.93-
03 Jan 202416.9316.9316.9316.9316.93-
02 Jan 202417.3917.3917.3917.3917.39-
29 Dec 202317.6317.6317.6317.6317.63-
28 Dec 202317.6317.6317.6317.6317.63-
27 Dec 202317.6917.6917.6917.6917.69-
26 Dec 202317.6717.6717.6717.6717.67-
22 Dec 202317.4717.4717.4717.4717.47-
21 Dec 202317.3517.3517.3517.3517.35-
20 Dec 202317.1017.1017.1017.1017.10-
20 Dec 20230.068 Dividend
19 Dec 202317.4517.4517.4517.4517.38-
18 Dec 202317.1317.1317.1317.1317.06-
15 Dec 202317.1417.1417.1417.1417.07-
14 Dec 202317.2617.2617.2617.2617.19-
13 Dec 202316.9016.9016.9016.9016.83-
12 Dec 202316.3716.3716.3716.3716.31-
11 Dec 202316.3716.3716.3716.3716.31-
08 Dec 202316.3216.3216.3216.3216.26-
07 Dec 202316.2216.2216.2216.2216.16-
06 Dec 202316.1016.1016.1016.1016.04-
05 Dec 202316.1616.1616.1616.1616.10-
04 Dec 202316.3816.3816.3816.3816.32-
01 Dec 202316.2316.2316.2316.2316.17-
30 Nov 202315.8115.8115.8115.8115.75-
29 Nov 202315.7515.7515.7515.7515.69-
28 Nov 202315.6715.6715.6715.6715.61-
27 Nov 202315.7815.7815.7815.7815.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...