UK markets close in 51 minutes

JPMorgan US Small Company I (JSCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.90-0.27 (-1.22%)
As of 8:06AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2021------
15 Jan 202121.9021.9021.9021.9021.90-
14 Jan 202122.1722.1722.1722.1722.17-
13 Jan 202121.7221.7221.7221.7221.72-
12 Jan 202121.9221.9221.9221.9221.92-
11 Jan 202121.5521.5521.5521.5521.55-
08 Jan 202121.5321.5321.5321.5321.53-
07 Jan 202121.7121.7121.7121.7121.71-
06 Jan 202121.4421.4421.4421.4421.44-
05 Jan 202120.4520.4520.4520.4520.45-
04 Jan 202120.1120.1120.1120.1120.11-
31 Dec 202020.3920.3920.3920.3920.39-
30 Dec 202020.4020.4020.4020.4020.40-
29 Dec 202020.1420.1420.1420.1420.14-
28 Dec 202020.4520.4520.4520.4520.45-
24 Dec 202020.4620.4620.4620.4620.46-
23 Dec 202020.4720.4720.4720.4720.47-
22 Dec 202020.2120.2120.2120.2120.21-
21 Dec 202020.1220.1220.1220.1220.12-
18 Dec 202020.2020.2020.2020.2020.20-
18 Dec 20200.085 Dividend
17 Dec 202020.4220.4220.4220.4220.33-
16 Dec 202020.2620.2620.2620.2620.18-
15 Dec 202020.3520.3520.3520.3520.27-
14 Dec 202019.8419.8419.8419.8419.76-
11 Dec 202019.9419.9419.9419.9419.86-
11 Dec 2020 Dividend
10 Dec 202020.6020.6020.6020.6020.51-
09 Dec 202020.4320.4320.4320.4320.34-
08 Dec 202020.5220.5220.5220.5220.43-
07 Dec 202020.3820.3820.3820.3820.30-
04 Dec 202020.4320.4320.4320.4320.34-
03 Dec 202019.9219.9219.9219.9219.84-
02 Dec 202019.8419.8419.8419.8419.76-
01 Dec 202019.7419.7419.7419.7419.66-
30 Nov 202019.5219.5219.5219.5219.44-
27 Nov 202020.0720.0720.0720.0719.99-
25 Nov 202020.0420.0420.0420.0419.96-
24 Nov 202020.2420.2420.2420.2420.16-
23 Nov 202019.6819.6819.6819.6819.60-
20 Nov 202019.2519.2519.2519.2519.17-
19 Nov 202019.3119.3119.3119.3119.23-
18 Nov 202019.2519.2519.2519.2519.17-
17 Nov 202019.4919.4919.4919.4919.41-
16 Nov 202019.3819.3819.3819.3819.30-
13 Nov 202018.8418.8418.8418.8418.76-
12 Nov 202018.4018.4018.4018.4018.32-
11 Nov 202018.7418.7418.7418.7418.66-
10 Nov 202018.8718.8718.8718.8718.79-
09 Nov 202018.4118.4118.4118.4118.33-
06 Nov 202017.5817.5817.5817.5817.51-
05 Nov 202017.9017.9017.9017.9017.83-
04 Nov 202017.4317.4317.4317.4317.36-
03 Nov 202017.5117.5117.5117.5117.44-
02 Nov 202017.0317.0317.0317.0316.96-
30 Oct 202016.6816.6816.6816.6816.61-
29 Oct 202016.8816.8816.8816.8816.81-
28 Oct 202016.6516.6516.6516.6516.58-
27 Oct 202017.1617.1617.1617.1617.09-
26 Oct 202017.4417.4417.4417.4417.37-
23 Oct 202017.8617.8617.8617.8617.79-
22 Oct 202017.7617.7617.7617.7617.69-
21 Oct 202017.5417.5417.5417.5417.47-
20 Oct 202017.7017.7017.7017.7017.63-
19 Oct 202017.6517.6517.6517.6517.58-
16 Oct 202017.8617.8617.8617.8617.79-
15 Oct 202017.9217.9217.9217.9217.85-
14 Oct 202017.7117.7117.7117.7117.64-
13 Oct 202017.8017.8017.8017.8017.73-
12 Oct 202017.9817.9817.9817.9817.91-
09 Oct 202017.8017.8017.8017.8017.73-
08 Oct 202017.7517.7517.7517.7517.68-
07 Oct 202017.4717.4717.4717.4717.40-
06 Oct 202017.1317.1317.1317.1317.06-
05 Oct 202017.1517.1517.1517.1517.08-
02 Oct 202016.6216.6216.6216.6216.55-
01 Oct 202016.4516.4516.4516.4516.38-
30 Sep 202016.2416.2416.2416.2416.17-
29 Sep 202016.1816.1816.1816.1816.11-
28 Sep 202016.2216.2216.2216.2216.15-
25 Sep 202015.8015.8015.8015.8015.73-
24 Sep 202015.6115.6115.6115.6115.55-
23 Sep 202015.5715.5715.5715.5715.51-
22 Sep 202016.0616.0616.0616.0615.99-
21 Sep 202015.9915.9915.9915.9915.92-
18 Sep 202016.5916.5916.5916.5916.52-
17 Sep 202016.6216.6216.6216.6216.55-
16 Sep 202016.7016.7016.7016.7016.63-
15 Sep 202016.5216.5216.5216.5216.45-
14 Sep 202016.5316.5316.5316.5316.46-
11 Sep 202016.1216.1216.1216.1216.05-
10 Sep 202016.1816.1816.1816.1816.11-
09 Sep 202016.4216.4216.4216.4216.35-
08 Sep 202016.2516.2516.2516.2516.18-
04 Sep 202016.6716.6716.6716.6716.60-
03 Sep 202016.7216.7216.7216.7216.65-
02 Sep 202017.1817.1817.1817.1817.11-
01 Sep 202016.9716.9716.9716.9716.90-
31 Aug 202016.8416.8416.8416.8416.77-
28 Aug 202017.0417.0417.0417.0416.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...