What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

JPMorgan Small Cap Equity R4 (JSEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

54.02

-0.22

(-0.41%)

At close: 08:00PM EDT

Time period:

06 Jul 2023 - 06 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	54.02	54.02	54.02	54.02	54.02	-
03 Jul 2024	54.24	54.24	54.24	54.24	54.24	-
02 Jul 2024	54.14	54.14	54.14	54.14	54.14	-
01 Jul 2024	53.91	53.91	53.91	53.91	53.91	-
28 Jun 2024	54.56	54.56	54.56	54.56	54.56	-
27 Jun 2024	54.24	54.24	54.24	54.24	54.24	-
26 Jun 2024	54.02	54.02	54.02	54.02	54.02	-
25 Jun 2024	53.94	53.94	53.94	53.94	53.94	-
24 Jun 2024	54.57	54.57	54.57	54.57	54.57	-
21 Jun 2024	54.37	54.37	54.37	54.37	54.37	-
20 Jun 2024	54.17	54.17	54.17	54.17	54.17	-
18 Jun 2024	54.42	54.42	54.42	54.42	54.42	-
17 Jun 2024	54.39	54.39	54.39	54.39	54.39	-
14 Jun 2024	53.78	53.78	53.78	53.78	53.78	-
13 Jun 2024	54.44	54.44	54.44	54.44	54.44	-
12 Jun 2024	54.92	54.92	54.92	54.92	54.92	-
11 Jun 2024	54.10	54.10	54.10	54.10	54.10	-
10 Jun 2024	54.28	54.28	54.28	54.28	54.28	-
07 Jun 2024	54.13	54.13	54.13	54.13	54.13	-
06 Jun 2024	54.49	54.49	54.49	54.49	54.49	-
05 Jun 2024	54.66	54.66	54.66	54.66	54.66	-
04 Jun 2024	54.18	54.18	54.18	54.18	54.18	-
03 Jun 2024	54.80	54.80	54.80	54.80	54.80	-
31 May 2024	54.52	54.52	54.52	54.52	54.52	-
30 May 2024	54.52	54.52	54.52	54.52	54.52	-
29 May 2024	54.04	54.04	54.04	54.04	54.04	-
28 May 2024	54.83	54.83	54.83	54.83	54.83	-
24 May 2024	55.26	55.26	55.26	55.26	55.26	-
23 May 2024	54.76	54.76	54.76	54.76	54.76	-
22 May 2024	55.40	55.40	55.40	55.40	55.40	-
21 May 2024	55.59	55.59	55.59	55.59	55.59	-
20 May 2024	55.81	55.81	55.81	55.81	55.81	-
17 May 2024	55.73	55.73	55.73	55.73	55.73	-
16 May 2024	55.71	55.71	55.71	55.71	55.71	-
15 May 2024	55.91	55.91	55.91	55.91	55.91	-
14 May 2024	55.60	55.60	55.60	55.60	55.60	-
13 May 2024	55.15	55.15	55.15	55.15	55.15	-
10 May 2024	55.31	55.31	55.31	55.31	55.31	-
09 May 2024	55.48	55.48	55.48	55.48	55.48	-
08 May 2024	54.96	54.96	54.96	54.96	54.96	-
07 May 2024	55.25	55.25	55.25	55.25	55.25	-
06 May 2024	54.98	54.98	54.98	54.98	54.98	-
03 May 2024	54.30	54.30	54.30	54.30	54.30	-
02 May 2024	53.88	53.88	53.88	53.88	53.88	-
01 May 2024	53.27	53.27	53.27	53.27	53.27	-
30 Apr 2024	53.08	53.08	53.08	53.08	53.08	-
29 Apr 2024	53.87	53.87	53.87	53.87	53.87	-
26 Apr 2024	53.70	53.70	53.70	53.70	53.70	-
25 Apr 2024	53.55	53.55	53.55	53.55	53.55	-
24 Apr 2024	54.10	54.10	54.10	54.10	54.10	-
23 Apr 2024	54.15	54.15	54.15	54.15	54.15	-
22 Apr 2024	53.48	53.48	53.48	53.48	53.48	-
19 Apr 2024	52.89	52.89	52.89	52.89	52.89	-
18 Apr 2024	52.58	52.58	52.58	52.58	52.58	-
17 Apr 2024	52.68	52.68	52.68	52.68	52.68	-
16 Apr 2024	53.15	53.15	53.15	53.15	53.15	-
15 Apr 2024	53.33	53.33	53.33	53.33	53.33	-
12 Apr 2024	53.84	53.84	53.84	53.84	53.84	-
11 Apr 2024	54.72	54.72	54.72	54.72	54.72	-
10 Apr 2024	54.62	54.62	54.62	54.62	54.62	-
09 Apr 2024	55.93	55.93	55.93	55.93	55.93	-
08 Apr 2024	55.75	55.75	55.75	55.75	55.75	-
05 Apr 2024	55.50	55.50	55.50	55.50	55.50	-
04 Apr 2024	55.14	55.14	55.14	55.14	55.14	-
03 Apr 2024	55.56	55.56	55.56	55.56	55.56	-
02 Apr 2024	55.46	55.46	55.46	55.46	55.46	-
01 Apr 2024	56.21	56.21	56.21	56.21	56.21	-
28 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
27 Mar 2024	56.52	56.52	56.52	56.52	56.52	-
26 Mar 2024	55.45	55.45	55.45	55.45	55.45	-
25 Mar 2024	55.46	55.46	55.46	55.46	55.46	-
22 Mar 2024	55.65	55.65	55.65	55.65	55.65	-
21 Mar 2024	56.16	56.16	56.16	56.16	56.16	-
20 Mar 2024	55.54	55.54	55.54	55.54	55.54	-
19 Mar 2024	54.99	54.99	54.99	54.99	54.99	-
18 Mar 2024	54.60	54.60	54.60	54.60	54.60	-
15 Mar 2024	54.70	54.70	54.70	54.70	54.70	-
14 Mar 2024	54.52	54.52	54.52	54.52	54.52	-
13 Mar 2024	55.35	55.35	55.35	55.35	55.35	-
12 Mar 2024	55.33	55.33	55.33	55.33	55.33	-
11 Mar 2024	55.40	55.40	55.40	55.40	55.40	-
08 Mar 2024	55.63	55.63	55.63	55.63	55.63	-
07 Mar 2024	55.83	55.83	55.83	55.83	55.83	-
06 Mar 2024	55.36	55.36	55.36	55.36	55.36	-
05 Mar 2024	55.03	55.03	55.03	55.03	55.03	-
04 Mar 2024	55.35	55.35	55.35	55.35	55.35	-
01 Mar 2024	55.21	55.21	55.21	55.21	55.21	-
29 Feb 2024	55.15	55.15	55.15	55.15	55.15	-
28 Feb 2024	55.02	55.02	55.02	55.02	55.02	-
27 Feb 2024	55.00	55.00	55.00	55.00	55.00	-
26 Feb 2024	54.82	54.82	54.82	54.82	54.82	-
23 Feb 2024	54.70	54.70	54.70	54.70	54.70	-
22 Feb 2024	54.41	54.41	54.41	54.41	54.41	-
21 Feb 2024	54.02	54.02	54.02	54.02	54.02	-
20 Feb 2024	54.29	54.29	54.29	54.29	54.29	-
16 Feb 2024	54.59	54.59	54.59	54.59	54.59	-
15 Feb 2024	54.81	54.81	54.81	54.81	54.81	-
14 Feb 2024	53.85	53.85	53.85	53.85	53.85	-
13 Feb 2024	53.06	53.06	53.06	53.06	53.06	-
12 Feb 2024	54.65	54.65	54.65	54.65	54.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.93-37.33(-0.45%)

FTSE 25020,786.65+176.31(+0.86%)

AIM774.39+4.97(+0.65%)

GBP/EUR1.1819+0.0021(+0.18%)

GBP/USD1.2813+0.0052(+0.41%)

Bitcoin GBP45,242.54+1,388.63(+3.17%)

What the new Labour government means for your money

JPMorgan Small Cap Equity R4 (JSEQX)

FTSE 100
8,203.93
-37.33(-0.45%)

FTSE 250
20,786.65
+176.31(+0.86%)

AIM
774.39
+4.97(+0.65%)

GBP/EUR
1.1819
+0.0021(+0.18%)

GBP/USD
1.2813
+0.0052(+0.41%)

Bitcoin GBP
45,242.54
+1,388.63(+3.17%)