UK markets close in 43 minutes

Sistema Public Joint Stock Financial Corporation (JSFCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.880.00 (0.00%)
As of 3:06PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20217.887.887.887.887.88-
14 Oct 20217.887.887.887.887.88-
13 Oct 20217.887.887.887.887.88-
12 Oct 20217.887.887.887.887.88-
11 Oct 20217.887.887.887.887.88-
08 Oct 20217.887.887.887.887.88-
07 Oct 20217.887.887.887.887.88-
06 Oct 20217.887.887.887.887.88-
05 Oct 20217.887.887.887.887.88-
04 Oct 20217.887.887.887.887.88-
01 Oct 20217.887.887.887.887.88-
30 Sept 20217.887.887.887.887.88-
29 Sept 20217.887.887.887.887.88-
28 Sept 20217.887.887.887.887.88-
27 Sept 20217.887.887.887.887.88500
24 Sept 20217.757.757.757.757.75-
23 Sept 20217.757.757.757.757.75-
22 Sept 20217.757.757.757.757.75-
21 Sept 20217.757.757.757.757.75-
20 Sept 20217.757.757.757.757.75-
17 Sept 20217.757.757.757.757.75-
16 Sept 20217.757.757.757.757.75-
15 Sept 20217.757.757.757.757.75-
14 Sept 20217.757.757.757.757.75-
13 Sept 20217.757.757.757.757.75-
10 Sept 20217.757.757.757.757.75-
09 Sept 20217.757.757.757.757.75-
08 Sept 20217.757.757.757.757.75-
07 Sept 20217.757.757.757.757.75-
03 Sept 20217.757.757.757.757.75-
02 Sept 20217.757.757.757.757.75-
01 Sept 20217.757.757.757.757.75-
31 Aug 20217.757.757.757.757.75-
30 Aug 20217.757.757.757.757.75-
27 Aug 20217.757.757.757.757.75-
26 Aug 20217.757.757.757.757.75-
25 Aug 20217.757.757.757.757.75-
24 Aug 20217.757.757.757.757.75-
23 Aug 20217.757.757.757.757.75-
20 Aug 20217.757.757.757.757.751,000
19 Aug 20218.358.358.358.358.35-
18 Aug 20218.358.358.358.358.35-
17 Aug 20218.358.358.358.358.35-
16 Aug 20218.358.358.358.358.35-
13 Aug 20218.358.358.358.358.35-
12 Aug 20218.358.358.358.358.35-
11 Aug 20218.358.358.358.358.35-
10 Aug 20218.358.358.358.358.35-
09 Aug 20218.358.358.358.358.35-
06 Aug 20218.358.358.358.358.35-
05 Aug 20218.358.358.358.358.35-
04 Aug 20218.358.358.358.358.35-
03 Aug 20218.358.358.358.358.35-
02 Aug 20218.358.358.358.358.35-
30 Jul 20218.358.358.358.358.35-
29 Jul 20218.358.358.358.358.35-
28 Jul 20218.358.358.358.358.35-
27 Jul 20218.358.358.358.358.35-
26 Jul 20218.358.358.358.358.35-
23 Jul 20218.358.358.358.358.35-
22 Jul 20218.358.358.358.358.35-
21 Jul 20218.358.358.358.358.35-
20 Jul 20218.358.358.358.358.35-
19 Jul 20218.358.358.358.358.35-
16 Jul 20218.358.358.358.358.35-
15 Jul 20218.358.358.358.358.351,000
14 Jul 20218.358.358.358.358.352,000
14 Jul 20210.086 Dividend
13 Jul 20219.359.359.359.359.26-
12 Jul 20219.359.359.359.359.26-
09 Jul 20219.359.359.359.359.26-
08 Jul 20219.359.359.359.359.26-
07 Jul 20219.359.359.359.359.26-
06 Jul 20219.359.359.359.359.26-
02 Jul 20219.359.359.359.359.26-
01 Jul 20219.359.359.359.359.26-
30 Jun 20219.359.359.359.359.26-
29 Jun 20219.359.359.359.359.26-
28 Jun 20219.359.359.359.359.26-
25 Jun 20219.359.359.359.359.26-
24 Jun 20219.359.359.359.359.26-
23 Jun 20219.359.359.359.359.26-
22 Jun 20219.359.359.359.359.26-
21 Jun 20219.359.359.359.359.26-
18 Jun 20219.359.359.359.359.26-
17 Jun 20219.359.359.359.359.26-
16 Jun 20219.359.359.359.359.26-
15 Jun 20219.359.359.359.359.26-
14 Jun 20219.359.359.359.359.26-
11 Jun 20219.359.359.359.359.26-
10 Jun 20219.359.359.359.359.26-
09 Jun 20219.359.359.359.359.26-
08 Jun 20219.359.359.359.359.26-
07 Jun 20219.359.359.359.359.26-
04 Jun 20219.359.359.359.359.26-
03 Jun 20219.359.359.359.359.26-
02 Jun 20219.359.359.359.359.26-
01 Jun 20219.359.359.359.359.26-
28 May 20219.359.359.359.359.2612,000
27 May 20219.359.359.359.359.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...