UK markets close in 2 hours 2 minutes

Sistema Public Joint Stock Financial Corporation (JSFCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.51000.0000 (0.00%)
At close: 11:00AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20224.51004.51004.51004.51004.5100-
24 Jun 20224.51004.51004.51004.51004.5100-
23 Jun 20224.51004.51004.51004.51004.5100-
22 Jun 20224.51004.51004.51004.51004.5100-
21 Jun 20224.51004.51004.51004.51004.5100-
17 Jun 20224.51004.51004.51004.51004.5100-
16 Jun 20224.51004.51004.51004.51004.5100-
15 Jun 20224.51004.51004.51004.51004.5100-
14 Jun 20224.51004.51004.51004.51004.5100-
13 Jun 20224.51004.51004.51004.51004.5100-
10 Jun 20224.51004.51004.51004.51004.5100-
09 Jun 20224.51004.51004.51004.51004.5100-
08 Jun 20224.51004.51004.51004.51004.5100-
07 Jun 20224.51004.51004.51004.51004.5100-
06 Jun 20224.51004.51004.51004.51004.5100-
03 Jun 20224.51004.51004.51004.51004.5100-
02 Jun 20224.51004.51004.51004.51004.5100-
01 Jun 20224.51004.51004.51004.51004.5100-
31 May 20224.51004.51004.51004.51004.5100-
27 May 20224.51004.51004.51004.51004.5100-
26 May 20224.51004.51004.51004.51004.5100-
25 May 20224.51004.51004.51004.51004.5100-
24 May 20224.51004.51004.51004.51004.5100-
23 May 20224.51004.51004.51004.51004.5100-
20 May 20224.51004.51004.51004.51004.5100-
19 May 20224.51004.51004.51004.51004.5100-
18 May 20224.51004.51004.51004.51004.5100-
17 May 20224.51004.51004.51004.51004.5100-
16 May 20224.51004.51004.51004.51004.5100-
13 May 20224.51004.51004.51004.51004.5100-
12 May 20224.51004.51004.51004.51004.5100-
11 May 20224.51004.51004.51004.51004.5100-
10 May 20224.51004.51004.51004.51004.5100-
09 May 20224.51004.51004.51004.51004.5100-
06 May 20224.51004.51004.51004.51004.5100-
05 May 20224.51004.51004.51004.51004.5100-
04 May 20224.51004.51004.51004.51004.5100-
03 May 20224.51004.51004.51004.51004.5100-
02 May 20224.51004.51004.51004.51004.5100-
29 Apr 20224.51004.51004.51004.51004.5100-
28 Apr 20224.51004.51004.51004.51004.5100-
27 Apr 20224.51004.51004.51004.51004.5100-
26 Apr 20224.51004.51004.51004.51004.5100-
25 Apr 20224.51004.51004.51004.51004.5100-
22 Apr 20224.51004.51004.51004.51004.5100-
21 Apr 20224.51004.51004.51004.51004.5100-
20 Apr 20224.51004.51004.51004.51004.5100-
19 Apr 20224.51004.51004.51004.51004.5100-
18 Apr 20224.51004.51004.51004.51004.5100-
14 Apr 20224.51004.51004.51004.51004.5100-
13 Apr 20224.51004.51004.51004.51004.5100-
12 Apr 20224.51004.51004.51004.51004.5100-
11 Apr 20224.51004.51004.51004.51004.5100-
08 Apr 20224.51004.51004.51004.51004.5100-
07 Apr 20224.51004.51004.51004.51004.5100-
06 Apr 20224.51004.51004.51004.51004.5100-
05 Apr 20224.51004.51004.51004.51004.5100-
04 Apr 20224.51004.51004.51004.51004.5100-
01 Apr 20224.51004.51004.51004.51004.5100-
31 Mar 20224.51004.51004.51004.51004.5100-
30 Mar 20224.51004.51004.51004.51004.5100-
29 Mar 20224.51004.51004.51004.51004.5100-
28 Mar 20224.51004.51004.51004.51004.5100-
25 Mar 20224.51004.51004.51004.51004.5100-
24 Mar 20224.51004.51004.51004.51004.5100-
23 Mar 20224.51004.51004.51004.51004.5100-
22 Mar 20224.51004.51004.51004.51004.5100-
21 Mar 20224.51004.51004.51004.51004.5100-
18 Mar 20224.51004.51004.51004.51004.5100-
17 Mar 20224.51004.51004.51004.51004.5100-
16 Mar 20224.51004.51004.51004.51004.5100-
15 Mar 20224.51004.51004.51004.51004.5100-
14 Mar 20224.51004.51004.51004.51004.5100-
11 Mar 20224.51004.51004.51004.51004.5100-
10 Mar 20224.51004.51004.51004.51004.5100-
09 Mar 20224.51004.51004.51004.51004.5100-
08 Mar 20224.51004.51004.51004.51004.5100-
07 Mar 20224.51004.51004.51004.51004.5100-
04 Mar 20224.51004.51004.51004.51004.5100-
03 Mar 20224.51004.51004.51004.51004.5100-
02 Mar 20224.51004.51004.51004.51004.5100-
01 Mar 20224.51004.51004.51004.51004.5100-
28 Feb 20224.51004.51004.51004.51004.5100-
25 Feb 20224.85004.85004.51004.51004.5100400
24 Feb 20222.86003.87002.86003.65003.65001,300
23 Feb 20225.00005.00005.00005.00005.0000-
22 Feb 20225.00005.00005.00005.00005.0000-
18 Feb 20225.00005.00005.00005.00005.00002,000
17 Feb 20224.80004.80004.80004.80004.8000-
16 Feb 20224.80004.80004.80004.80004.8000-
15 Feb 20224.80004.80004.80004.80004.8000-
14 Feb 20224.80004.80004.80004.80004.8000-
11 Feb 20224.80004.80004.80004.80004.80001,000
10 Feb 20225.30005.30005.30005.30005.3000-
09 Feb 20225.30005.30005.30005.30005.3000-
08 Feb 20225.30005.30005.30005.30005.3000-
07 Feb 20225.30005.30005.30005.30005.3000-
04 Feb 20225.16005.30005.16005.30005.30002,000
03 Feb 20225.57005.57005.57005.57005.5700-
02 Feb 20225.57005.57005.57005.57005.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...