UK Markets closed

Sistema Public Joint Stock Financial Corporation (JSFCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.63-1.06 (-15.84%)
As of 09:30AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20225.635.635.635.635.631,027
14 Jan 20226.696.696.696.696.69-
13 Jan 20226.696.696.696.696.69-
12 Jan 20226.696.696.696.696.691,000
11 Jan 20226.506.506.506.506.50-
10 Jan 20226.506.506.506.506.50-
07 Jan 20226.506.506.506.506.50-
06 Jan 20226.506.506.506.506.50-
05 Jan 20226.506.506.506.506.502,000
04 Jan 20225.865.865.865.865.86-
03 Jan 20225.865.865.865.865.86-
31 Dec 20215.865.865.865.865.86-
30 Dec 20215.865.865.865.865.86-
29 Dec 20215.865.865.865.865.86-
28 Dec 20215.865.865.865.865.86-
27 Dec 20215.865.865.865.865.86-
23 Dec 20215.865.865.865.865.86-
22 Dec 20215.865.865.865.865.86700
21 Dec 20216.256.256.256.256.25-
20 Dec 20216.256.256.256.256.25-
17 Dec 20216.256.256.256.256.251,000
16 Dec 20215.705.705.705.705.70-
15 Dec 20215.805.805.705.705.70200
14 Dec 20216.416.416.416.416.41-
13 Dec 20216.416.416.416.416.41-
10 Dec 20216.416.416.416.416.41-
09 Dec 20218.048.048.048.048.04-
08 Dec 20218.048.048.048.048.04-
07 Dec 20218.048.048.048.048.04-
06 Dec 20218.048.048.048.048.04-
03 Dec 20218.048.048.048.048.04-
02 Dec 20218.048.048.048.048.04-
01 Dec 20218.048.048.048.048.04-
30 Nov 20218.048.048.048.048.04-
29 Nov 20218.048.048.048.048.04-
26 Nov 20218.048.048.048.048.04-
24 Nov 20218.048.048.048.048.04-
23 Nov 20218.048.048.048.048.04-
22 Nov 20218.048.048.048.048.04-
19 Nov 20218.048.048.048.048.04-
18 Nov 20218.048.048.048.048.04-
17 Nov 20218.048.048.048.048.04-
16 Nov 20218.048.048.048.048.04-
15 Nov 20218.048.048.048.048.04-
12 Nov 20218.048.048.048.048.04-
11 Nov 20218.048.048.048.048.04-
10 Nov 20218.048.048.048.048.04100
09 Nov 20217.887.887.887.887.88-
08 Nov 20217.887.887.887.887.88-
05 Nov 20217.887.887.887.887.88-
04 Nov 20217.887.887.887.887.88-
03 Nov 20217.887.887.887.887.88-
02 Nov 20217.887.887.887.887.88-
01 Nov 20217.887.887.887.887.88-
29 Oct 20217.887.887.887.887.88-
28 Oct 20217.887.887.887.887.88-
27 Oct 20217.887.887.887.887.88-
26 Oct 20217.887.887.887.887.88-
25 Oct 20217.887.887.887.887.88-
22 Oct 20217.887.887.887.887.88-
21 Oct 20217.887.887.887.887.88-
20 Oct 20217.887.887.887.887.88-
19 Oct 20217.887.887.887.887.88-
18 Oct 20217.887.887.887.887.88-
15 Oct 20217.887.887.887.887.88-
14 Oct 20217.887.887.887.887.88-
13 Oct 20217.887.887.887.887.88-
12 Oct 20217.887.887.887.887.88-
11 Oct 20217.887.887.887.887.88-
08 Oct 20217.887.887.887.887.88-
07 Oct 20217.887.887.887.887.88-
06 Oct 20217.887.887.887.887.88-
05 Oct 20217.887.887.887.887.88-
04 Oct 20217.887.887.887.887.88-
01 Oct 20217.887.887.887.887.88-
30 Sept 20217.887.887.887.887.88-
29 Sept 20217.887.887.887.887.88-
28 Sept 20217.887.887.887.887.88-
27 Sept 20217.887.887.887.887.88500
24 Sept 20217.757.757.757.757.75-
23 Sept 20217.757.757.757.757.75-
22 Sept 20217.757.757.757.757.75-
21 Sept 20217.757.757.757.757.75-
20 Sept 20217.757.757.757.757.75-
17 Sept 20217.757.757.757.757.75-
16 Sept 20217.757.757.757.757.75-
15 Sept 20217.757.757.757.757.75-
14 Sept 20217.757.757.757.757.75-
13 Sept 20217.757.757.757.757.75-
10 Sept 20217.757.757.757.757.75-
09 Sept 20217.757.757.757.757.75-
08 Sept 20217.757.757.757.757.75-
07 Sept 20217.757.757.757.757.75-
03 Sept 20217.757.757.757.757.75-
02 Sept 20217.757.757.757.757.75-
01 Sept 20217.757.757.757.757.75-
31 Aug 20217.757.757.757.757.75-
30 Aug 20217.757.757.757.757.75-
27 Aug 20217.757.757.757.757.75-
26 Aug 20217.757.757.757.757.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...