UK markets close in 7 hours 19 minutes

J Sainsbury plc (JSNSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.0300+0.1600 (+4.13%)
At close: 11:49AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jul 20214.03004.03004.03004.03004.0300900
28 Jul 20213.87003.87003.87003.87003.8700-
27 Jul 20213.87003.87003.87003.87003.8700-
26 Jul 20213.87003.87003.87003.87003.8700400
23 Jul 20213.75003.75003.75003.75003.7500-
22 Jul 20213.75003.75003.75003.75003.75008,100
21 Jul 20213.79003.83003.69003.69003.69009,800
20 Jul 20213.82003.82003.82003.82003.82001,000
19 Jul 20214.02004.02003.76003.82003.82001,400
16 Jul 20213.97003.97003.97003.97003.9700-
15 Jul 20213.97003.97003.97003.97003.97005,400
14 Jul 20213.88003.88003.88003.88003.8800300
13 Jul 20213.86003.86003.86003.86003.8600-
12 Jul 20213.86003.86003.86003.86003.8600-
09 Jul 20213.86003.86003.86003.86003.8600-
08 Jul 20213.86003.86003.86003.86003.86001,700
07 Jul 20213.58003.58003.58003.58003.5800-
06 Jul 20213.58003.58003.58003.58003.5800-
02 Jul 20213.58003.58003.58003.58003.5800-
01 Jul 20213.58003.58003.58003.58003.58001,000
30 Jun 20213.61003.61003.61003.61003.6100500
29 Jun 20213.55003.55003.55003.55003.5500-
28 Jun 20213.55003.55003.55003.55003.5500-
25 Jun 20213.55003.55003.55003.55003.5500-
24 Jun 20213.55003.55003.55003.55003.5500-
23 Jun 20213.55003.55003.55003.55003.5500-
22 Jun 20213.55003.55003.55003.55003.5500-
21 Jun 20213.55003.55003.55003.55003.5500-
18 Jun 20213.55003.55003.55003.55003.5500-
17 Jun 20213.55003.55003.55003.55003.5500-
16 Jun 20213.55003.55003.55003.55003.5500400
15 Jun 20213.40003.52003.40003.52003.520053,800
14 Jun 20213.82003.82003.82003.82003.82001,000
11 Jun 20213.72003.72003.72003.72003.7200-
10 Jun 20213.72003.72003.72003.72003.7200-
10 Jun 20210.104 Dividend
09 Jun 20213.72003.72003.72003.72003.6160400
08 Jun 20213.65003.72003.65003.72003.61601,700
07 Jun 20213.65003.65003.65003.65003.54804,500
04 Jun 20213.60003.60003.60003.60003.49941,000
03 Jun 20213.77003.77003.77003.77003.66464,200
02 Jun 20213.60003.60003.60003.60003.4994100
01 Jun 20213.49003.49003.49003.49003.3924-
28 May 20213.49003.49003.49003.49003.3924-
27 May 20213.49003.49003.49003.49003.3924-
26 May 20213.49003.49003.49003.49003.3924-
25 May 20213.49003.49003.49003.49003.3924-
24 May 20213.49003.49003.49003.49003.3924-
21 May 20213.49003.49003.49003.49003.3924-
20 May 20213.49003.49003.49003.49003.3924300
19 May 20213.65003.65003.65003.65003.5480200
18 May 20213.70003.80003.70003.80003.69385,600
17 May 20213.73003.73003.65003.65003.54803,500
14 May 20213.50003.50003.50003.50003.40226,900
13 May 20213.75003.75003.75003.75003.64521,600
12 May 20213.60003.60003.60003.60003.49945,600
11 May 20213.51003.51003.51003.51003.41192,500
10 May 20213.54003.54003.54003.54003.4410-
07 May 20213.54003.54003.54003.54003.441019,600
06 May 20213.52003.52003.52003.52003.4216-
05 May 20213.52003.52003.52003.52003.4216-
04 May 20213.52003.52003.52003.52003.4216900
03 May 20213.34003.34003.34003.34003.2466-
30 Apr 20213.34003.34003.34003.34003.24665,000
29 Apr 20213.24003.24003.24003.24003.1494-
28 Apr 20213.24003.24003.24003.24003.1494-
27 Apr 20213.24003.24003.24003.24003.1494-
26 Apr 20213.24003.24003.24003.24003.1494-
23 Apr 20213.24003.24003.24003.24003.14942,400
22 Apr 20213.50003.50003.50003.50003.4022-
21 Apr 20213.50003.50003.50003.50003.4022900
20 Apr 20213.46003.46003.46003.46003.3633-
19 Apr 20213.75003.75003.46003.46003.3633600
16 Apr 20213.36003.36003.36003.36003.2661100
15 Apr 20213.28003.28003.28003.28003.1883-
14 Apr 20213.28003.28003.28003.28003.1883100
13 Apr 20213.27003.27003.27003.27003.178621,800
12 Apr 20213.32003.43003.32003.43003.33413,800
09 Apr 20213.37003.37003.37003.37003.2758100
08 Apr 20213.34003.34003.34003.34003.2466100
07 Apr 20213.34003.34003.34003.34003.2466-
06 Apr 20213.34003.34003.34003.34003.2466200
05 Apr 20213.25003.25003.25003.25003.1591-
01 Apr 20213.25003.25003.25003.25003.1591500
31 Mar 20213.30003.30003.30003.30003.2077-
30 Mar 20213.30003.30003.30003.30003.2077-
29 Mar 20213.30003.30003.30003.30003.2077600
26 Mar 20213.23003.23003.23003.23003.1397-
25 Mar 20213.23003.23003.23003.23003.1397-
24 Mar 20213.23003.23003.23003.23003.1397-
23 Mar 20213.23003.23003.23003.23003.1397-
22 Mar 20213.23003.23003.23003.23003.1397800
19 Mar 20213.36003.36003.36003.36003.2661500
18 Mar 20213.26003.26003.26003.26003.1689-
17 Mar 20213.26003.26003.26003.26003.168914,000
16 Mar 20213.37003.37003.37003.37003.2758900
15 Mar 20213.22003.22003.22003.22003.1300-
12 Mar 20213.22003.22003.22003.22003.1300700
11 Mar 20213.29003.29003.20003.20003.110541,800
10 Mar 20213.21003.28003.21003.21003.12036,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...