UK markets closed

J Sainsbury plc (JSNSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.05500.0000 (0.00%)
At close: 10:17AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20214.06004.06004.06004.06004.0600-
14 Oct 20214.00004.06004.00004.06004.0600500
13 Oct 20213.92003.92003.92003.92003.9200600
12 Oct 20213.97003.97003.97003.97003.9700-
11 Oct 20213.97003.97003.97003.97003.9700-
08 Oct 20213.85003.97003.85003.97003.97002,000
07 Oct 20213.75003.75003.75003.75003.7500-
06 Oct 20213.75003.75003.75003.75003.7500-
05 Oct 20213.75003.75003.75003.75003.7500-
04 Oct 20213.75003.75003.75003.75003.7500-
01 Oct 20213.75003.75003.75003.75003.7500100
30 Sept 20213.75003.75003.75003.75003.7500-
29 Sept 20213.75003.75003.75003.75003.75001,300
28 Sept 20213.98003.98003.98003.98003.9800-
27 Sept 20213.98003.98003.98003.98003.9800-
24 Sept 20213.98003.98003.98003.98003.9800-
23 Sept 20213.98003.98003.98003.98003.9800-
22 Sept 20213.98003.98003.98003.98003.980017,800
21 Sept 20213.87003.87003.87003.87003.8700-
20 Sept 20213.87003.87003.87003.87003.8700100
17 Sept 20213.96003.96003.96003.96003.9600200
16 Sept 20214.05004.05004.05004.05004.0500-
15 Sept 20214.05004.05004.05004.05004.0500-
14 Sept 20214.05004.05004.05004.05004.0500-
13 Sept 20214.05004.05004.05004.05004.0500100
10 Sept 20214.13004.13004.13004.13004.1300-
09 Sept 20214.13004.13004.13004.13004.1300100
08 Sept 20214.05004.05004.05004.05004.0500200
07 Sept 20214.22004.22004.22004.22004.2200-
03 Sept 20214.22004.22004.22004.22004.22001,500
02 Sept 20214.33004.33004.33004.33004.3300-
01 Sept 20214.31004.33004.31004.33004.33001,400
31 Aug 20214.33004.33004.33004.33004.3300-
30 Aug 20214.33004.33004.33004.33004.3300100
27 Aug 20214.30004.30004.30004.30004.3000-
26 Aug 20214.50004.50004.30004.30004.300016,300
25 Aug 20214.56004.56004.47004.47004.47001,100
24 Aug 20214.67004.67004.48004.57004.57003,700
23 Aug 20214.55004.65004.55004.64004.640087,800
20 Aug 20213.90003.90003.90003.90003.9000-
19 Aug 20213.90003.90003.90003.90003.9000-
18 Aug 20213.90003.90003.90003.90003.9000-
17 Aug 20213.90003.90003.90003.90003.9000200
16 Aug 20213.86003.86003.86003.86003.8600-
13 Aug 20213.86003.86003.86003.86003.8600-
12 Aug 20213.86003.86003.86003.86003.8600-
11 Aug 20213.86003.86003.86003.86003.8600-
10 Aug 20213.86003.86003.86003.86003.8600-
09 Aug 20213.86003.86003.86003.86003.8600-
06 Aug 20213.86003.86003.86003.86003.8600-
05 Aug 20213.86003.86003.86003.86003.8600-
04 Aug 20213.86003.86003.86003.86003.8600400
03 Aug 20213.98003.98003.98003.98003.9800-
02 Aug 20213.98003.98003.98003.98003.9800800
30 Jul 20214.03004.03004.03004.03004.0300-
29 Jul 20214.03004.03004.03004.03004.0300900
28 Jul 20213.87003.87003.87003.87003.8700-
27 Jul 20213.87003.87003.87003.87003.8700-
26 Jul 20213.87003.87003.87003.87003.8700400
23 Jul 20213.75003.75003.75003.75003.7500100
22 Jul 20213.75003.75003.75003.75003.75008,100
21 Jul 20213.79003.83003.69003.69003.69009,800
20 Jul 20213.82003.82003.82003.82003.82001,000
19 Jul 20214.02004.02003.76003.82003.82001,400
16 Jul 20213.97003.97003.97003.97003.9700-
15 Jul 20213.97003.97003.97003.97003.97005,400
14 Jul 20213.88003.88003.88003.88003.8800300
13 Jul 20213.86003.86003.86003.86003.8600-
12 Jul 20213.86003.86003.86003.86003.8600-
09 Jul 20213.86003.86003.86003.86003.8600-
08 Jul 20213.86003.86003.86003.86003.86001,700
07 Jul 20213.58003.58003.58003.58003.5800-
06 Jul 20213.58003.58003.58003.58003.5800-
02 Jul 20213.58003.58003.58003.58003.5800-
01 Jul 20213.58003.58003.58003.58003.58001,000
30 Jun 20213.61003.61003.61003.61003.6100500
29 Jun 20213.55003.55003.55003.55003.5500-
28 Jun 20213.55003.55003.55003.55003.5500-
25 Jun 20213.55003.55003.55003.55003.5500-
24 Jun 20213.55003.55003.55003.55003.5500-
23 Jun 20213.55003.55003.55003.55003.5500-
22 Jun 20213.55003.55003.55003.55003.5500-
21 Jun 20213.55003.55003.55003.55003.5500-
18 Jun 20213.55003.55003.55003.55003.5500-
17 Jun 20213.55003.55003.55003.55003.5500-
16 Jun 20213.55003.55003.55003.55003.5500400
15 Jun 20213.40003.52003.40003.52003.520053,800
14 Jun 20213.82003.82003.82003.82003.82001,000
11 Jun 20213.72003.72003.72003.72003.7200-
10 Jun 20213.72003.72003.72003.72003.7200-
10 Jun 20210.104 Dividend
09 Jun 20213.72003.72003.72003.72003.6160400
08 Jun 20213.65003.72003.65003.72003.61601,700
07 Jun 20213.65003.65003.65003.65003.54804,500
04 Jun 20213.60003.60003.60003.60003.49941,000
03 Jun 20213.77003.77003.77003.77003.66464,200
02 Jun 20213.60003.60003.60003.60003.4994100
01 Jun 20213.49003.49003.49003.49003.3924-
28 May 20213.49003.49003.49003.49003.3924-
27 May 20213.49003.49003.49003.49003.3924-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...