UK markets closed

Janus Henderson Global Allocation Mod T (JSPMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.30-0.02 (-0.16%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202412.3012.3012.3012.3012.30-
27 Jun 202412.3212.3212.3212.3212.32-
26 Jun 202412.3112.3112.3112.3112.31-
25 Jun 202412.3612.3612.3612.3612.36-
24 Jun 202412.3412.3412.3412.3412.34-
21 Jun 202412.3312.3312.3312.3312.33-
20 Jun 202412.3412.3412.3412.3412.34-
18 Jun 202412.3412.3412.3412.3412.34-
17 Jun 202412.3112.3112.3112.3112.31-
14 Jun 202412.2712.2712.2712.2712.27-
13 Jun 202412.3012.3012.3012.3012.30-
12 Jun 202412.3212.3212.3212.3212.32-
11 Jun 202412.2112.2112.2112.2112.21-
10 Jun 202412.2312.2312.2312.2312.23-
07 Jun 202412.2312.2312.2312.2312.23-
06 Jun 202412.3012.3012.3012.3012.30-
05 Jun 202412.3012.3012.3012.3012.30-
04 Jun 202412.2012.2012.2012.2012.20-
03 Jun 202412.2212.2212.2212.2212.22-
31 May 202412.1112.1112.1112.1112.11-
30 May 202412.1112.1112.1112.1112.11-
29 May 202412.1012.1012.1012.1012.10-
28 May 202412.2212.2212.2212.2212.22-
24 May 202412.2312.2312.2312.2312.23-
23 May 202412.1912.1912.1912.1912.19-
22 May 202412.2612.2612.2612.2612.26-
21 May 202412.3112.3112.3112.3112.31-
20 May 202412.3112.3112.3112.3112.31-
17 May 202412.3112.3112.3112.3112.31-
16 May 202412.3212.3212.3212.3212.32-
15 May 202412.3312.3312.3312.3312.33-
14 May 202412.2112.2112.2112.2112.21-
13 May 202412.1712.1712.1712.1712.17-
10 May 202412.1712.1712.1712.1712.17-
09 May 202412.1612.1612.1612.1612.16-
08 May 202412.1212.1212.1212.1212.12-
07 May 202412.1312.1312.1312.1312.13-
06 May 202412.1012.1012.1012.1012.10-
03 May 202412.0112.0112.0112.0112.01-
02 May 202411.9211.9211.9211.9211.92-
01 May 202411.8311.8311.8311.8311.83-
30 Apr 202411.8411.8411.8411.8411.84-
29 Apr 202411.9611.9611.9611.9611.96-
26 Apr 202411.9111.9111.9111.9111.91-
25 Apr 202411.8611.8611.8611.8611.86-
24 Apr 202411.8811.8811.8811.8811.88-
23 Apr 202411.8911.8911.8911.8911.89-
22 Apr 202411.8011.8011.8011.8011.80-
19 Apr 202411.7311.7311.7311.7311.73-
18 Apr 202411.7611.7611.7611.7611.76-
17 Apr 202411.7711.7711.7711.7711.77-
16 Apr 202411.7911.7911.7911.7911.79-
15 Apr 202411.8511.8511.8511.8511.85-
12 Apr 202411.9411.9411.9411.9411.94-
11 Apr 202412.0412.0412.0412.0412.04-
10 Apr 202412.0512.0512.0512.0512.05-
09 Apr 202412.1612.1612.1612.1612.16-
08 Apr 202412.1312.1312.1312.1312.13-
05 Apr 202412.1312.1312.1312.1312.13-
04 Apr 202412.0812.0812.0812.0812.08-
03 Apr 202412.1412.1412.1412.1412.14-
02 Apr 202412.1212.1212.1212.1212.12-
01 Apr 202412.1812.1812.1812.1812.18-
28 Mar 202412.2312.2312.2312.2312.23-
27 Mar 202412.2112.2112.2112.2112.21-
26 Mar 202412.1512.1512.1512.1512.15-
25 Mar 202412.1412.1412.1412.1412.14-
22 Mar 202412.1712.1712.1712.1712.17-
21 Mar 202412.1912.1912.1912.1912.19-
20 Mar 202412.1412.1412.1412.1412.14-
19 Mar 202412.0612.0612.0612.0612.06-
18 Mar 202412.0212.0212.0212.0212.02-
15 Mar 202412.0012.0012.0012.0012.00-
14 Mar 202412.0612.0612.0612.0612.06-
13 Mar 202412.1212.1212.1212.1212.12-
12 Mar 202412.1212.1212.1212.1212.12-
11 Mar 202412.0512.0512.0512.0512.05-
08 Mar 202412.0712.0712.0712.0712.07-
07 Mar 202412.0812.0812.0812.0812.08-
06 Mar 202412.0012.0012.0012.0012.00-
05 Mar 202411.9511.9511.9511.9511.95-
04 Mar 202411.9911.9911.9911.9911.99-
01 Mar 202411.9811.9811.9811.9811.98-
29 Feb 202411.9011.9011.9011.9011.90-
28 Feb 202411.8711.8711.8711.8711.87-
27 Feb 202411.8911.8911.8911.8911.89-
26 Feb 202411.8711.8711.8711.8711.87-
23 Feb 202411.8911.8911.8911.8911.89-
22 Feb 202411.8811.8811.8811.8811.88-
21 Feb 202411.7711.7711.7711.7711.77-
20 Feb 202411.7711.7711.7711.7711.77-
16 Feb 202411.7811.7811.7811.7811.78-
15 Feb 202411.7811.7811.7811.7811.78-
14 Feb 202411.7111.7111.7111.7111.71-
13 Feb 202411.6311.6311.6311.6311.63-
12 Feb 202411.7511.7511.7511.7511.75-
09 Feb 202411.7311.7311.7311.7311.73-
08 Feb 202411.7011.7011.7011.7011.70-
07 Feb 202411.7111.7111.7111.7111.71-
06 Feb 202411.6811.6811.6811.6811.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...