UK markets close in 39 minutes

JOST Werke AG (JST.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
50.600.00 (0.00%)
As of 8:01AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jun 202150.6050.6050.6050.6050.60151
22 Jun 202151.2051.2050.3050.6050.60151
21 Jun 202151.5051.5051.5051.5051.5070
18 Jun 202151.4051.8051.4051.8051.8075
17 Jun 202153.6053.6053.6053.6053.60-
16 Jun 202154.8054.8053.5053.5053.50370
15 Jun 202154.6054.6054.6054.6054.60-
14 Jun 202155.5055.5055.5055.5055.5040
11 Jun 202154.5054.5054.5054.5054.50-
10 Jun 202154.4054.4054.0054.0054.00100
09 Jun 202155.7055.7055.7055.7055.70-
08 Jun 202156.0056.0056.0056.0056.00-
07 Jun 202156.0056.0056.0056.0056.00531
04 Jun 202155.4055.4055.4055.4055.40-
03 Jun 202155.8055.8055.8055.8055.80-
02 Jun 202156.0056.0055.8055.8055.8050
01 Jun 202155.1055.1055.1055.1055.10-
31 May 202155.1055.6055.1055.6055.60100
28 May 202155.8055.8055.5055.7055.70500
27 May 202155.5055.6055.5055.6055.60100
26 May 202155.5055.5055.4055.4055.4030
25 May 202155.6055.6055.6055.6055.60-
21 May 202154.1054.1054.1054.1054.10-
20 May 202152.4054.0052.4054.0054.0025
19 May 202151.8051.8051.0051.0051.0060
18 May 202151.7051.7051.7051.7051.70-
17 May 202152.1053.0052.1052.5052.50200
14 May 202152.2052.2052.1052.1052.1022
13 May 202152.7052.7052.2052.2052.2050
12 May 202152.7052.7052.7052.7052.70-
11 May 202153.7053.7052.5052.5052.50250
10 May 202153.6053.9053.3053.9053.90128
07 May 202152.9052.9052.9052.9052.90-
07 May 20211 Dividend
06 May 202155.7055.7054.5054.5053.501,000
05 May 202154.8054.8054.8054.8053.79-
04 May 202156.2056.5054.5054.5053.50250
03 May 202154.8054.8054.8054.8053.79-
30 Apr 202154.0054.0054.0054.0053.01-
29 Apr 202154.1054.1054.1054.1053.11-
28 Apr 202153.1053.1053.1053.1052.13-
27 Apr 202153.6053.6053.6053.6052.62-
26 Apr 202153.1053.7053.1053.7052.7150
23 Apr 202152.6052.6052.6052.6051.63-
22 Apr 202152.1052.1052.1052.1051.14-
21 Apr 202152.1052.1052.1052.1051.14-
20 Apr 202152.6052.6052.6052.6051.63-
19 Apr 202153.4053.4052.9052.9051.93200
16 Apr 202154.4054.4054.4054.4053.40-
15 Apr 202153.5054.5053.5054.5053.50100
14 Apr 202153.2053.2053.2053.2052.22-
13 Apr 202152.5052.5052.5052.5051.54-
12 Apr 202152.3052.3052.3052.3051.34-
09 Apr 202152.3052.3052.3052.3051.34-
08 Apr 202153.7053.7052.0052.0051.0520
07 Apr 202154.5054.5054.5054.5053.50-
06 Apr 202153.9054.4053.9054.3053.30320
01 Apr 202154.3054.3054.0054.0053.01135
31 Mar 202153.9054.5053.9054.5053.50250
30 Mar 202154.1054.5054.1054.5053.50150
29 Mar 202153.0054.5053.0054.5053.5098
26 Mar 202151.7051.7051.7051.7050.75-
25 Mar 202149.9550.7049.9050.7049.77545
24 Mar 202149.5049.9049.5049.9048.9816
23 Mar 202150.9050.9049.5049.5048.592,051
22 Mar 202151.4051.4051.2051.2050.2670
19 Mar 202153.0053.0050.7051.1050.16685
18 Mar 202152.3052.9052.3052.9051.9318
17 Mar 202152.4052.4052.4052.4051.44-
16 Mar 202152.6052.6052.6052.6051.63-
15 Mar 202153.1053.1053.0053.0052.03283
12 Mar 202152.7052.9052.7052.9051.9357
11 Mar 202152.8052.8052.7052.7051.73100
10 Mar 202153.4053.4053.4053.4052.42-
09 Mar 202152.1052.1052.1052.1051.1497
08 Mar 202151.5052.1051.5051.5050.56760
05 Mar 202150.9051.6050.8051.6050.65190
04 Mar 202151.6051.6050.9051.1050.16276
03 Mar 202150.3052.1050.3052.1051.14140
02 Mar 202149.5049.5049.5049.5048.59150
01 Mar 202148.6048.6048.6048.6047.71-
26 Feb 202147.9048.2047.2047.5546.681,460
25 Feb 202150.4050.4049.1049.1048.20210
24 Feb 202146.2550.6046.2550.6049.67420
23 Feb 202147.1547.9546.2546.3545.50357
22 Feb 202146.4047.2546.1546.1545.30150
19 Feb 202145.5545.5545.5545.5544.71-
18 Feb 202147.6047.6046.8046.8045.9450
17 Feb 202147.0047.1047.0047.1046.245
16 Feb 202146.8547.0545.9547.0046.14395
15 Feb 202146.6046.6046.6046.6045.74-
12 Feb 202146.8546.8546.8546.8545.99-
11 Feb 202146.8547.3046.8547.3046.43470
10 Feb 202147.0047.0047.0047.0046.14100
09 Feb 202147.6047.6046.2046.2045.35397
08 Feb 202147.0047.0046.8546.8545.9950
05 Feb 202144.1048.3044.1046.7045.84998
04 Feb 202143.5044.4043.5044.4043.591,181
03 Feb 202143.0543.2543.0543.2542.4650
02 Feb 202142.7542.7542.7542.7541.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...