Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
-0.52(-0.62%)
GOLD FUTURES
2,328.90
-13.20(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,456.18
-1,751.66(-3.29%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

JOST Werke AG (JST.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

45.40

+0.10

(+0.22%)

At close: 08:09AM CEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	45.40	45.40	45.40	45.40	45.40	10
23 Apr 2024	45.30	45.30	45.30	45.30	45.30	-
22 Apr 2024	44.25	44.25	44.25	44.25	44.25	-
19 Apr 2024	44.15	44.15	44.15	44.15	44.15	-
18 Apr 2024	45.00	45.00	45.00	45.00	45.00	10
17 Apr 2024	45.65	45.65	45.65	45.65	45.65	-
16 Apr 2024	45.85	45.85	45.70	45.70	45.70	25
15 Apr 2024	47.70	47.70	47.70	47.70	47.70	-
12 Apr 2024	47.70	48.45	47.70	48.45	48.45	104
11 Apr 2024	47.45	47.45	47.45	47.45	47.45	-
10 Apr 2024	47.70	47.70	47.70	47.70	47.70	-
09 Apr 2024	48.35	48.35	48.35	48.35	48.35	-
08 Apr 2024	47.40	47.40	47.40	47.40	47.40	-
05 Apr 2024	46.80	46.85	46.80	46.85	46.85	20
04 Apr 2024	47.40	47.40	47.40	47.40	47.40	-
03 Apr 2024	48.30	48.30	48.30	48.30	48.30	-
02 Apr 2024	47.30	47.30	47.30	47.30	47.30	-
28 Mar 2024	47.25	47.25	47.25	47.25	47.25	-
27 Mar 2024	47.25	47.80	47.25	47.40	47.40	225
26 Mar 2024	47.70	47.70	46.85	47.05	47.05	350
25 Mar 2024	46.95	46.95	46.95	46.95	46.95	-
22 Mar 2024	47.45	47.45	47.45	47.45	47.45	-
21 Mar 2024	47.70	47.70	47.70	47.70	47.70	-
20 Mar 2024	49.00	49.00	49.00	49.00	49.00	-
19 Mar 2024	48.00	49.45	48.00	49.45	49.45	250
18 Mar 2024	47.70	47.70	47.70	47.70	47.70	-
15 Mar 2024	48.05	48.05	48.05	48.05	48.05	-
14 Mar 2024	47.90	47.90	47.90	47.90	47.90	-
13 Mar 2024	48.10	48.10	48.10	48.10	48.10	-
12 Mar 2024	47.35	48.45	47.35	48.45	48.45	30
11 Mar 2024	48.55	48.55	48.55	48.55	48.55	-
08 Mar 2024	48.75	48.75	48.75	48.75	48.75	-
07 Mar 2024	48.35	48.90	48.35	48.90	48.90	280
06 Mar 2024	48.20	48.20	48.20	48.20	48.20	-
05 Mar 2024	48.45	48.45	48.45	48.45	48.45	-
04 Mar 2024	49.40	49.40	49.40	49.40	49.40	-
01 Mar 2024	48.40	48.40	48.40	48.40	48.40	-
29 Feb 2024	48.05	48.05	48.05	48.05	48.05	-
28 Feb 2024	48.25	48.25	48.25	48.25	48.25	-
27 Feb 2024	48.05	48.05	48.05	48.05	48.05	-
26 Feb 2024	47.05	47.90	47.05	47.90	47.90	100
23 Feb 2024	47.15	47.15	47.15	47.15	47.15	-
22 Feb 2024	47.55	47.55	47.55	47.55	47.55	-
21 Feb 2024	46.80	46.80	46.80	46.80	46.80	-
20 Feb 2024	45.60	46.95	45.60	46.95	46.95	200
19 Feb 2024	45.65	45.65	45.65	45.65	45.65	-
16 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
15 Feb 2024	45.05	45.05	45.05	45.05	45.05	-
14 Feb 2024	44.50	44.50	44.50	44.50	44.50	-
13 Feb 2024	45.45	45.45	45.45	45.45	45.45	-
12 Feb 2024	44.65	44.65	44.65	44.65	44.65	-
09 Feb 2024	45.05	45.05	45.05	45.05	45.05	-
08 Feb 2024	44.30	44.30	44.30	44.30	44.30	-
07 Feb 2024	43.90	43.90	43.90	43.90	43.90	-
06 Feb 2024	42.85	42.85	42.85	42.85	42.85	-
05 Feb 2024	42.75	42.75	42.75	42.75	42.75	-
02 Feb 2024	43.75	43.75	43.75	43.75	43.75	-
01 Feb 2024	44.35	44.35	43.80	43.80	43.80	400
31 Jan 2024	44.50	44.50	44.50	44.50	44.50	-
30 Jan 2024	44.05	44.05	44.05	44.05	44.05	-
29 Jan 2024	44.15	44.15	44.15	44.15	44.15	-
26 Jan 2024	43.70	43.70	43.70	43.70	43.70	-
25 Jan 2024	43.65	43.65	43.65	43.65	43.65	-
24 Jan 2024	44.50	44.50	44.50	44.50	44.50	-
23 Jan 2024	43.05	43.05	43.05	43.05	43.05	-
22 Jan 2024	42.30	42.30	42.30	42.30	42.30	-
19 Jan 2024	41.80	42.20	41.80	42.20	42.20	70
18 Jan 2024	41.45	41.45	41.45	41.45	41.45	-
17 Jan 2024	41.60	41.60	41.60	41.60	41.60	-
16 Jan 2024	41.65	41.65	41.65	41.65	41.65	-
15 Jan 2024	42.05	42.05	42.05	42.05	42.05	-
12 Jan 2024	41.60	42.05	41.60	42.05	42.05	130
11 Jan 2024	41.90	42.45	41.90	42.45	42.45	25
10 Jan 2024	41.90	41.90	41.90	41.90	41.90	-
09 Jan 2024	42.25	42.25	42.25	42.25	42.25	-
08 Jan 2024	42.35	42.35	42.35	42.35	42.35	-
05 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
04 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
03 Jan 2024	43.55	43.55	43.55	43.55	43.55	-
02 Jan 2024	43.65	43.65	43.65	43.65	43.65	-
29 Dec 2023	43.65	43.65	43.65	43.65	43.65	-
28 Dec 2023	43.80	43.80	43.80	43.80	43.80	-
27 Dec 2023	44.00	44.00	44.00	44.00	44.00	-
22 Dec 2023	44.20	44.20	44.20	44.20	44.20	-
21 Dec 2023	43.85	43.85	43.85	43.85	43.85	-
20 Dec 2023	43.05	43.05	43.05	43.05	43.05	-
19 Dec 2023	42.85	42.85	42.85	42.85	42.85	-
18 Dec 2023	43.55	43.55	43.05	43.05	43.05	111
15 Dec 2023	43.15	43.20	43.15	43.20	43.20	100
14 Dec 2023	42.45	42.45	42.45	42.45	42.45	-
13 Dec 2023	42.05	42.05	42.05	42.05	42.05	-
12 Dec 2023	43.15	43.15	43.15	43.15	43.15	-
11 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
08 Dec 2023	40.70	42.85	40.70	42.85	42.85	60
07 Dec 2023	40.45	40.45	40.45	40.45	40.45	-
06 Dec 2023	40.65	40.65	40.65	40.65	40.65	-
05 Dec 2023	40.65	40.65	40.65	40.65	40.65	-
04 Dec 2023	41.50	41.50	41.50	41.50	41.50	-
01 Dec 2023	41.45	41.45	41.45	41.45	41.45	-
30 Nov 2023	41.55	41.55	41.55	41.55	41.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.84-0.52(-0.62%)

GOLD FUTURES2,328.90-13.20(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,456.18-1,751.66(-3.29%)

The five essential pieces of financial paperwork you must never lose

JOST Werke AG (JST.F)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.84
-0.52(-0.62%)

GOLD FUTURES
2,328.90
-13.20(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,456.18
-1,751.66(-3.29%)