UK markets open in 31 minutes

JOST Werke AG (JST.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
53.10-0.60 (-1.12%)
As of 8:03AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202153.7053.1053.1053.1053.101,000
23 Sept 2021------
22 Sept 202153.1053.1053.1053.1053.10-
21 Sept 202153.0053.1053.0053.1053.101,000
20 Sept 202154.6054.6052.1052.9052.90700
17 Sept 202155.8055.8055.8055.8055.80-
16 Sept 202155.4055.4055.4055.4055.40-
15 Sept 202155.8055.8055.8055.8055.80-
14 Sept 202155.3055.3055.3055.3055.30-
13 Sept 202154.7055.1054.7055.1055.1083
10 Sept 202155.0055.0055.0055.0055.00-
09 Sept 202154.7054.7054.7054.7054.70-
08 Sept 202154.9054.9054.9054.9054.90-
07 Sept 202155.0055.0055.0055.0055.00-
06 Sept 202154.7054.7054.7054.7054.70-
03 Sept 202154.5054.5054.5054.5054.50-
02 Sept 202154.2054.2054.2054.2054.20-
01 Sept 202156.0056.0056.0056.0056.00-
31 Aug 202154.7056.0054.7056.0056.001,000
30 Aug 202155.1055.1055.1055.1055.10-
27 Aug 202154.5054.5054.5054.5054.50-
26 Aug 202154.1054.1054.1054.1054.10-
25 Aug 202154.2054.2054.2054.2054.20-
24 Aug 202154.0054.0054.0054.0054.00-
23 Aug 202154.5054.5054.5054.5054.50-
20 Aug 202153.8054.3053.8054.3054.3040
19 Aug 202153.7053.7053.7053.7053.70-
18 Aug 202153.8053.8053.8053.8053.80-
17 Aug 202153.7053.7053.7053.7053.70-
16 Aug 202153.7053.7053.7053.7053.70-
13 Aug 202153.7053.7053.7053.7053.70-
12 Aug 202153.5054.4053.5054.4054.403
11 Aug 202152.3052.3052.3052.3052.30-
10 Aug 202152.5052.5052.5052.5052.50-
09 Aug 202151.8051.8051.8051.8051.80-
06 Aug 202150.3052.1050.3052.1052.10100
05 Aug 202149.8550.0049.8550.0050.00200
04 Aug 202150.9050.9050.9050.9050.90-
03 Aug 202150.8050.8050.8050.8050.80-
02 Aug 202151.4051.5051.2051.5051.501,348
30 Jul 202151.4051.4051.2051.2051.2090
29 Jul 202150.2050.2050.2050.2050.20-
28 Jul 202150.2050.7050.2050.3050.30309
27 Jul 202151.5051.5051.5051.5051.50-
26 Jul 202150.8052.6050.8052.6052.60200
23 Jul 202148.7551.8048.7551.6051.60570
22 Jul 202147.9048.3547.9048.3548.35170
21 Jul 202147.9547.9547.9547.9547.95-
20 Jul 202146.8547.5546.8547.5547.5540
19 Jul 202149.2049.2048.1048.1048.1061
16 Jul 202151.4051.4051.4051.4051.4050
15 Jul 202150.8050.8050.8050.8050.80-
14 Jul 202151.0051.0051.0051.0051.00-
13 Jul 202149.8050.7049.8050.7050.7060
12 Jul 202150.6050.6050.6050.6050.60-
09 Jul 202148.8048.8048.8048.8048.80-
08 Jul 202150.2050.2048.4048.4048.4060
07 Jul 202149.9550.1049.9550.1050.10285
06 Jul 202150.6050.6050.6050.6050.60-
05 Jul 202151.1051.1051.1051.1051.10-
02 Jul 202150.3050.3050.3050.3050.30-
01 Jul 202150.4050.4050.1050.1050.10150
30 Jun 202151.8051.8050.8050.8050.80225
29 Jun 202150.3050.8050.3050.8050.80150
28 Jun 202151.0051.0050.1050.1050.10100
25 Jun 202150.3050.3050.3050.3050.3097
24 Jun 202150.7050.7050.5050.5050.5020
23 Jun 202150.6050.9050.6050.9050.90150
22 Jun 202151.2051.2050.3050.6050.60151
21 Jun 202151.5051.5051.5051.5051.5070
18 Jun 202151.4051.8051.4051.8051.8075
17 Jun 202153.6053.6053.6053.6053.60-
16 Jun 202154.8054.8053.5053.5053.50370
15 Jun 202154.6054.6054.6054.6054.60-
14 Jun 202155.5055.5055.5055.5055.5040
11 Jun 202154.5054.5054.5054.5054.50-
10 Jun 202154.4054.4054.0054.0054.00100
09 Jun 202155.7055.7055.7055.7055.70-
08 Jun 202156.0056.0056.0056.0056.00-
07 Jun 202156.0056.0056.0056.0056.00531
04 Jun 202155.4055.4055.4055.4055.40-
03 Jun 202155.8055.8055.8055.8055.80-
02 Jun 202156.0056.0055.8055.8055.8050
01 Jun 202155.1055.1055.1055.1055.10-
31 May 202155.1055.6055.1055.6055.60100
28 May 202155.8055.8055.5055.7055.70500
27 May 202155.5055.6055.5055.6055.60100
26 May 202155.5055.5055.4055.4055.4030
25 May 202155.6055.6055.6055.6055.60-
21 May 202154.1054.1054.1054.1054.10-
20 May 202152.4054.0052.4054.0054.0025
19 May 202151.8051.8051.0051.0051.0060
18 May 202151.7051.7051.7051.7051.70-
17 May 202152.1053.0052.1052.5052.50200
14 May 202152.2052.2052.1052.1052.1022
13 May 202152.7052.7052.2052.2052.2050
12 May 202152.7052.7052.7052.7052.70-
11 May 202153.7053.7052.5052.5052.50250
10 May 202153.6053.9053.3053.9053.90128
07 May 202152.9052.9052.9052.9052.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...