UK markets closed

JPMorgan SmartRetirement Blend 2055 R5 (JTBBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.97-0.03 (-0.09%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202431.9731.9731.9731.9731.97-
27 Jun 202432.0032.0032.0032.0032.00-
26 Jun 202431.9631.9631.9631.9631.96-
25 Jun 202432.0032.0032.0032.0032.00-
24 Jun 202431.9631.9631.9631.9631.96-
21 Jun 202431.9331.9331.9331.9331.93-
20 Jun 202431.9931.9931.9931.9931.99-
18 Jun 202432.0332.0332.0332.0332.03-
17 Jun 202431.9431.9431.9431.9431.94-
14 Jun 202431.7731.7731.7731.7731.77-
13 Jun 202431.8931.8931.8931.8931.89-
12 Jun 202431.9531.9531.9531.9531.95-
11 Jun 202431.6531.6531.6531.6531.65-
10 Jun 202431.7131.7131.7131.7131.71-
07 Jun 202431.6431.6431.6431.6431.64-
06 Jun 202431.8131.8131.8131.8131.81-
05 Jun 202431.7931.7931.7931.7931.79-
04 Jun 202431.4931.4931.4931.4931.49-
03 Jun 202431.5331.5331.5331.5331.53-
31 May 202431.2431.2431.2431.2431.24-
30 May 202431.2431.2431.2431.2431.24-
29 May 202431.2431.2431.2431.2431.24-
28 May 202431.5731.5731.5731.5731.57-
24 May 202431.5931.5931.5931.5931.59-
23 May 202431.3831.3831.3831.3831.38-
22 May 202431.6131.6131.6131.6131.61-
21 May 202431.7731.7731.7731.7731.77-
20 May 202431.7831.7831.7831.7831.78-
17 May 202431.7531.7531.7531.7531.75-
16 May 202431.6931.6931.6931.6931.69-
15 May 202431.7831.7831.7831.7831.78-
14 May 202431.4631.4631.4631.4631.46-
13 May 202431.2831.2831.2831.2831.28-
10 May 202431.2431.2431.2431.2431.24-
09 May 202431.2231.2231.2231.2231.22-
08 May 202431.0331.0331.0331.0331.03-
07 May 202431.0631.0631.0631.0631.06-
06 May 202431.0231.0231.0231.0231.02-
03 May 202430.7830.7830.7830.7830.78-
02 May 202430.4630.4630.4630.4630.46-
01 May 202430.1130.1130.1130.1130.11-
30 Apr 202430.1630.1630.1630.1630.16-
29 Apr 202430.6030.6030.6030.6030.60-
26 Apr 202430.4630.4630.4630.4630.46-
25 Apr 202430.2030.2030.2030.2030.20-
24 Apr 202430.3330.3330.3330.3330.33-
23 Apr 202430.3530.3530.3530.3530.35-
22 Apr 202430.0130.0130.0130.0130.01-
19 Apr 202429.7529.7529.7529.7529.75-
18 Apr 202429.8929.8929.8929.8929.89-
17 Apr 202429.9329.9329.9329.9329.93-
16 Apr 202430.0430.0430.0430.0430.04-
15 Apr 202430.2030.2030.2030.2030.20-
12 Apr 202430.4730.4730.4730.4730.47-
11 Apr 202430.9330.9330.9330.9330.93-
10 Apr 202430.7730.7730.7730.7730.77-
09 Apr 202431.1431.1431.1431.1431.14-
08 Apr 202431.0931.0931.0931.0931.09-
05 Apr 202431.0231.0231.0231.0231.02-
04 Apr 202430.8030.8030.8030.8030.80-
03 Apr 202431.0931.0931.0931.0931.09-
02 Apr 202431.0131.0131.0131.0131.01-
01 Apr 202431.2231.2231.2231.2231.22-
28 Mar 202431.3331.3331.3331.3331.33-
27 Mar 202431.3131.3131.3131.3131.31-
26 Mar 202431.0731.0731.0731.0731.07-
25 Mar 202431.0931.0931.0931.0931.09-
22 Mar 202431.1731.1731.1731.1731.17-
21 Mar 202431.2631.2631.2631.2631.26-
20 Mar 202431.1731.1731.1731.1731.17-
19 Mar 202430.8830.8830.8830.8830.88-
18 Mar 202430.7630.7630.7630.7630.76-
15 Mar 202430.6730.6730.6730.6730.67-
14 Mar 202430.7930.7930.7930.7930.79-
13 Mar 202430.9530.9530.9530.9530.95-
12 Mar 202431.0031.0031.0031.0031.00-
11 Mar 202430.7530.7530.7530.7530.75-
08 Mar 202430.8330.8330.8330.8330.83-
07 Mar 202430.9630.9630.9630.9630.96-
06 Mar 202430.6730.6730.6730.6730.67-
05 Mar 202430.4430.4430.4430.4430.44-
04 Mar 202430.6430.6430.6430.6430.64-
01 Mar 202430.6730.6730.6730.6730.67-
29 Feb 202430.4130.4130.4130.4130.41-
28 Feb 202430.2730.2730.2730.2730.27-
27 Feb 202430.3830.3830.3830.3830.38-
26 Feb 202430.3030.3030.3030.3030.30-
23 Feb 202430.3830.3830.3830.3830.38-
22 Feb 202430.3630.3630.3630.3630.36-
21 Feb 202429.9129.9129.9129.9129.91-
20 Feb 202429.9029.9029.9029.9029.90-
16 Feb 202429.9829.9829.9829.9829.98-
15 Feb 202430.0630.0630.0630.0630.06-
14 Feb 202429.8129.8129.8129.8129.81-
13 Feb 202429.5029.5029.5029.5029.50-
12 Feb 202429.9629.9629.9629.9629.96-
09 Feb 202429.9329.9329.9329.9329.93-
08 Feb 202429.7729.7729.7729.7729.77-
07 Feb 202429.7529.7529.7529.7529.75-
06 Feb 202429.6229.6229.6229.6229.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...