UK markets closed

JTEKT Corporation (JTEKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.74+1.13 (+17.10%)
At close: 09:36AM EDT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20247.747.747.747.747.74-
06 Jun 20247.747.747.747.747.74-
05 Jun 20247.747.747.747.747.74-
04 Jun 20247.747.747.747.747.74-
03 Jun 20247.747.747.747.747.74-
31 May 20247.747.747.747.747.74-
30 May 20247.747.747.747.747.74-
29 May 20247.747.747.747.747.74-
28 May 20247.747.747.747.747.74-
24 May 20247.747.747.747.747.74-
23 May 20247.747.747.747.747.74-
22 May 20247.747.747.747.747.74-
21 May 20247.747.747.747.747.74-
20 May 20247.747.747.747.747.74-
17 May 20247.747.747.747.747.74-
16 May 20247.747.747.747.747.74700
15 May 20247.747.747.747.747.74-
14 May 20247.747.747.747.747.74-
13 May 20247.747.747.747.747.74-
10 May 20247.747.747.747.747.74-
09 May 20247.747.747.747.747.74-
08 May 20247.747.747.747.747.74-
07 May 20247.747.747.747.747.74-
06 May 20247.747.747.747.747.74-
03 May 20247.747.747.747.747.74-
02 May 20247.747.747.747.747.74-
01 May 20247.747.747.747.747.74-
30 Apr 20247.747.747.747.747.74-
29 Apr 20247.747.747.747.747.74-
26 Apr 20247.747.747.747.747.74-
25 Apr 20247.747.747.747.747.74-
24 Apr 20247.747.747.747.747.74-
23 Apr 20247.747.747.747.747.74-
22 Apr 20247.747.747.747.747.74-
19 Apr 20247.747.747.747.747.74-
18 Apr 20247.747.747.747.747.74-
17 Apr 20247.747.747.747.747.74-
16 Apr 20247.747.747.747.747.74-
15 Apr 20247.747.747.747.747.74-
12 Apr 20247.747.747.747.747.74-
11 Apr 20247.747.747.747.747.74-
10 Apr 20247.747.747.747.747.74-
09 Apr 20247.747.747.747.747.74-
08 Apr 20247.747.747.747.747.74-
05 Apr 20247.747.747.747.747.74-
04 Apr 20247.747.747.747.747.74-
03 Apr 20247.747.747.747.747.74-
02 Apr 20247.747.747.747.747.74-
01 Apr 20247.747.747.747.747.74-
28 Mar 20247.747.747.747.747.74-
28 Mar 20240.132 Dividend
27 Mar 20247.747.747.747.747.61-
26 Mar 20247.747.747.747.747.61-
25 Mar 20247.747.747.747.747.61-
22 Mar 20247.747.747.747.747.61-
21 Mar 20247.747.747.747.747.61-
20 Mar 20247.747.747.747.747.61-
19 Mar 20247.747.747.747.747.61-
18 Mar 20247.747.747.747.747.61-
15 Mar 20247.747.747.747.747.61-
14 Mar 20247.747.747.747.747.61-
13 Mar 20247.747.747.747.747.61-
12 Mar 20247.747.747.747.747.61-
11 Mar 20247.747.747.747.747.61-
08 Mar 20247.747.747.747.747.61-
07 Mar 20247.747.747.747.747.61-
06 Mar 20247.747.747.747.747.61-
05 Mar 20247.747.747.747.747.61-
04 Mar 20247.747.747.747.747.61-
01 Mar 20247.747.747.747.747.61-
29 Feb 20247.747.747.747.747.61-
28 Feb 20247.747.747.747.747.61-
27 Feb 20247.747.747.747.747.61-
26 Feb 20247.747.747.747.747.61-
23 Feb 20247.747.747.747.747.61-
22 Feb 20247.747.747.747.747.61-
21 Feb 20247.747.747.747.747.61-
20 Feb 20247.747.747.747.747.61-
16 Feb 20247.747.747.747.747.61-
15 Feb 20247.747.747.747.747.61-
14 Feb 20247.747.747.747.747.61-
13 Feb 20247.747.747.747.747.61-
12 Feb 20247.747.747.747.747.61-
09 Feb 20247.747.747.747.747.61-
08 Feb 20247.747.747.747.747.61-
07 Feb 20247.747.747.747.747.61-
06 Feb 20247.747.747.747.747.61-
05 Feb 20247.747.747.747.747.61-
02 Feb 20247.747.747.747.747.61-
01 Feb 20247.747.747.747.747.61-
31 Jan 20247.747.747.747.747.61-
30 Jan 20247.747.747.747.747.61-
29 Jan 20247.747.747.747.747.61-
26 Jan 20247.747.747.747.747.61-
25 Jan 20247.747.747.747.747.61-
24 Jan 20247.747.747.747.747.61-
23 Jan 20247.747.747.747.747.61-
22 Jan 20247.747.747.747.747.61-
19 Jan 20247.747.747.747.747.61-
18 Jan 20247.747.747.747.747.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...