UK markets closed

JHancock Global Thematic Opps I (JTKIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.41+0.27 (+1.91%)
At close: 08:05AM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202414.4114.4114.4114.4114.41-
04 Jun 202414.1414.1414.1414.1414.14-
03 Jun 202414.1414.1414.1414.1414.14-
31 May 202414.1514.1514.1514.1514.15-
30 May 202414.0614.0614.0614.0614.06-
29 May 202414.1014.1014.1014.1014.10-
28 May 202414.2614.2614.2614.2614.26-
24 May 202414.3014.3014.3014.3014.30-
23 May 202414.2414.2414.2414.2414.24-
22 May 202414.2914.2914.2914.2914.29-
21 May 202414.3314.3314.3314.3314.33-
20 May 202414.3514.3514.3514.3514.35-
17 May 202414.2914.2914.2914.2914.29-
16 May 202414.3014.3014.3014.3014.30-
15 May 202414.4714.4714.4714.4714.47-
14 May 202414.2514.2514.2514.2514.25-
13 May 202414.1414.1414.1414.1414.14-
10 May 202414.1714.1714.1714.1714.17-
09 May 202414.1014.1014.1014.1014.10-
08 May 202414.0014.0014.0014.0014.00-
07 May 202413.9913.9913.9913.9913.99-
06 May 202413.9513.9513.9513.9513.95-
03 May 202413.8113.8113.8113.8113.81-
02 May 202413.6213.6213.6213.6213.62-
01 May 202413.5013.5013.5013.5013.50-
30 Apr 202413.5613.5613.5613.5613.56-
29 Apr 202413.7713.7713.7713.7713.77-
26 Apr 202413.7713.7713.7713.7713.77-
25 Apr 202413.5813.5813.5813.5813.58-
24 Apr 202413.6113.6113.6113.6113.61-
23 Apr 202413.5913.5913.5913.5913.59-
22 Apr 202413.3713.3713.3713.3713.37-
19 Apr 202413.2613.2613.2613.2613.26-
18 Apr 202413.3813.3813.3813.3813.38-
17 Apr 202413.4413.4413.4413.4413.44-
16 Apr 202413.5313.5313.5313.5313.53-
15 Apr 202413.5213.5213.5213.5213.52-
12 Apr 202413.6313.6313.6313.6313.63-
11 Apr 202413.8813.8813.8813.8813.88-
10 Apr 202413.8013.8013.8013.8013.80-
09 Apr 202413.9813.9813.9813.9813.98-
08 Apr 202413.9513.9513.9513.9513.95-
05 Apr 202413.9213.9213.9213.9213.92-
04 Apr 202413.7713.7713.7713.7713.77-
03 Apr 202413.9413.9413.9413.9413.94-
02 Apr 202413.9013.9013.9013.9013.90-
01 Apr 202414.0714.0714.0714.0714.07-
28 Mar 202414.1114.1114.1114.1114.11-
27 Mar 202414.1414.1414.1414.1414.14-
26 Mar 202414.0714.0714.0714.0714.07-
25 Mar 202414.1214.1214.1214.1214.12-
22 Mar 202414.1914.1914.1914.1914.19-
21 Mar 202414.2714.2714.2714.2714.27-
20 Mar 202414.1714.1714.1714.1714.17-
19 Mar 202414.0414.0414.0414.0414.04-
18 Mar 202413.9613.9613.9613.9613.96-
15 Mar 202413.9413.9413.9413.9413.94-
14 Mar 202414.0614.0614.0614.0614.06-
13 Mar 202414.1014.1014.1014.1014.10-
12 Mar 202414.1214.1214.1214.1214.12-
11 Mar 202413.9413.9413.9413.9413.94-
08 Mar 202414.0114.0114.0114.0114.01-
07 Mar 202414.1214.1214.1214.1214.12-
06 Mar 202413.8813.8813.8813.8813.88-
05 Mar 202413.7513.7513.7513.7513.75-
04 Mar 202413.9513.9513.9513.9513.95-
01 Mar 202413.9313.9313.9313.9313.93-
29 Feb 202413.7613.7613.7613.7613.76-
28 Feb 202413.7313.7313.7313.7313.73-
27 Feb 202413.7913.7913.7913.7913.79-
26 Feb 202413.8113.8113.8113.8113.81-
23 Feb 202413.8313.8313.8313.8313.83-
22 Feb 202413.8613.8613.8613.8613.86-
21 Feb 202413.5813.5813.5813.5813.58-
20 Feb 202413.5613.5613.5613.5613.56-
16 Feb 202413.6213.6213.6213.6213.62-
15 Feb 202413.6613.6613.6613.6613.66-
14 Feb 202413.5613.5613.5613.5613.56-
13 Feb 202413.3613.3613.3613.3613.36-
12 Feb 202413.6113.6113.6113.6113.61-
09 Feb 202413.6313.6313.6313.6313.63-
08 Feb 202413.5213.5213.5213.5213.52-
07 Feb 202413.3913.3913.3913.3913.39-
06 Feb 202413.2713.2713.2713.2713.27-
05 Feb 202413.2613.2613.2613.2613.26-
02 Feb 202413.2413.2413.2413.2413.24-
01 Feb 202413.2213.2213.2213.2213.22-
31 Jan 202413.0113.0113.0113.0113.01-
30 Jan 202413.2113.2113.2113.2113.21-
29 Jan 202413.2313.2313.2313.2313.23-
26 Jan 202413.0813.0813.0813.0813.08-
25 Jan 202413.0713.0713.0713.0713.07-
24 Jan 202412.9912.9912.9912.9912.99-
23 Jan 202412.9612.9612.9612.9612.96-
22 Jan 202412.9612.9612.9612.9612.96-
19 Jan 202412.9012.9012.9012.9012.90-
18 Jan 202412.7812.7812.7812.7812.78-
17 Jan 202412.6112.6112.6112.6112.61-
16 Jan 202412.6712.6712.6712.6712.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...