UK markets close in 15 minutes

JHancock Multimanager Lifestyle Gr R5 (JTLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.97-0.02 (-0.14%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202413.9713.9713.9713.9713.97-
28 Jun 202413.9913.9913.9913.9913.99-
27 Jun 202414.0214.0214.0214.0214.02-
26 Jun 202413.9813.9813.9813.9813.98-
25 Jun 202414.0214.0214.0214.0214.02-
24 Jun 202414.0114.0114.0114.0114.01-
21 Jun 202413.9913.9913.9913.9913.99-
20 Jun 202414.0114.0114.0114.0114.01-
18 Jun 202414.0214.0214.0214.0214.02-
17 Jun 202413.9713.9713.9713.9713.97-
14 Jun 202413.9113.9113.9113.9113.91-
13 Jun 202413.9713.9713.9713.9713.97-
12 Jun 202414.0114.0114.0114.0114.01-
11 Jun 202413.8913.8913.8913.8913.89-
10 Jun 202413.9213.9213.9213.9213.92-
07 Jun 202413.8813.8813.8813.8813.88-
06 Jun 202413.9713.9713.9713.9713.97-
05 Jun 202413.9713.9713.9713.9713.97-
04 Jun 202413.8413.8413.8413.8413.84-
03 Jun 202413.8813.8813.8813.8813.88-
31 May 202413.8713.8713.8713.8713.87-
30 May 202413.7913.7913.7913.7913.79-
29 May 202413.7813.7813.7813.7813.78-
28 May 202413.9313.9313.9313.9313.93-
24 May 202413.9513.9513.9513.9513.95-
23 May 202413.8613.8613.8613.8613.86-
22 May 202413.9613.9613.9613.9613.96-
21 May 202414.0214.0214.0214.0214.02-
20 May 202414.0214.0214.0214.0214.02-
17 May 202414.0114.0114.0114.0114.01-
16 May 202413.9913.9913.9913.9913.99-
15 May 202414.0214.0214.0214.0214.02-
14 May 202413.8813.8813.8813.8813.88-
13 May 202413.8013.8013.8013.8013.80-
10 May 202413.8113.8113.8113.8113.81-
09 May 202413.8113.8113.8113.8113.81-
08 May 202413.7313.7313.7313.7313.73-
07 May 202413.7513.7513.7513.7513.75-
06 May 202413.7413.7413.7413.7413.74-
03 May 202413.6313.6313.6313.6313.63-
02 May 202413.5113.5113.5113.5113.51-
01 May 202413.3713.3713.3713.3713.37-
30 Apr 202413.3813.3813.3813.3813.38-
29 Apr 202413.5713.5713.5713.5713.57-
26 Apr 202413.5113.5113.5113.5113.51-
25 Apr 202413.4113.4113.4113.4113.41-
24 Apr 202413.4613.4613.4613.4613.46-
23 Apr 202413.4713.4713.4713.4713.47-
22 Apr 202413.3313.3313.3313.3313.33-
19 Apr 202413.2313.2313.2313.2313.23-
18 Apr 202413.2713.2713.2713.2713.27-
17 Apr 202413.2913.2913.2913.2913.29-
16 Apr 202413.3313.3313.3313.3313.33-
15 Apr 202413.3913.3913.3913.3913.39-
12 Apr 202413.5213.5213.5213.5213.52-
11 Apr 202413.6913.6913.6913.6913.69-
10 Apr 202413.6513.6513.6513.6513.65-
09 Apr 202413.8113.8113.8113.8113.81-
08 Apr 202413.7813.7813.7813.7813.78-
05 Apr 202413.7613.7613.7613.7613.76-
04 Apr 202413.6813.6813.6813.6813.68-
03 Apr 202413.7713.7713.7713.7713.77-
02 Apr 202413.7313.7313.7313.7313.73-
01 Apr 202413.8113.8113.8113.8113.81-
28 Mar 202413.8613.8613.8613.8613.86-
27 Mar 202413.8413.8413.8413.8413.84-
26 Mar 202413.7413.7413.7413.7413.74-
25 Mar 202413.7413.7413.7413.7413.74-
22 Mar 202413.7613.7613.7613.7613.76-
21 Mar 202413.8013.8013.8013.8013.80-
20 Mar 202413.7413.7413.7413.7413.74-
19 Mar 202413.6213.6213.6213.6213.62-
18 Mar 202413.5813.5813.5813.5813.58-
15 Mar 202413.5513.5513.5513.5513.55-
14 Mar 202413.6013.6013.6013.6013.60-
13 Mar 202413.6813.6813.6813.6813.68-
12 Mar 202413.6813.6813.6813.6813.68-
11 Mar 202413.5913.5913.5913.5913.59-
08 Mar 202413.6313.6313.6313.6313.63-
07 Mar 202413.6813.6813.6813.6813.68-
06 Mar 202413.5713.5713.5713.5713.57-
05 Mar 202413.4713.4713.4713.4713.47-
04 Mar 202413.5413.5413.5413.5413.54-
01 Mar 202413.5313.5313.5313.5313.53-
29 Feb 202413.4213.4213.4213.4213.42-
28 Feb 202413.3613.3613.3613.3613.36-
27 Feb 202413.3913.3913.3913.3913.39-
26 Feb 202413.3713.3713.3713.3713.37-
23 Feb 202413.4013.4013.4013.4013.40-
22 Feb 202413.3813.3813.3813.3813.38-
21 Feb 202413.2213.2213.2213.2213.22-
20 Feb 202413.2113.2113.2113.2113.21-
16 Feb 202413.2613.2613.2613.2613.26-
15 Feb 202413.2913.2913.2913.2913.29-
14 Feb 202413.1813.1813.1813.1813.18-
13 Feb 202413.0513.0513.0513.0513.05-
12 Feb 202413.2513.2513.2513.2513.25-
09 Feb 202413.2213.2213.2213.2213.22-
08 Feb 202413.1613.1613.1613.1613.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...