UK markets closed

JHancock ESG International Equity R6 (JTQRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.77+0.16 (+1.10%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202414.7714.7714.7714.7714.77-
02 Jul 202414.6114.6114.6114.6114.61-
01 Jul 202414.5514.5514.5514.5514.55-
28 Jun 202414.5314.5314.5314.5314.53-
27 Jun 202414.5414.5414.5414.5414.54-
26 Jun 202414.5314.5314.5314.5314.53-
25 Jun 202414.5814.5814.5814.5814.58-
24 Jun 202414.5014.5014.5014.5014.50-
21 Jun 202414.4514.4514.4514.4514.45-
20 Jun 202414.5214.5214.5214.5214.52-
18 Jun 202414.5414.5414.5414.5414.54-
17 Jun 202414.4714.4714.4714.4714.47-
14 Jun 202414.3914.3914.3914.3914.39-
13 Jun 202414.5514.5514.5514.5514.55-
12 Jun 202414.6914.6914.6914.6914.69-
11 Jun 202414.4914.4914.4914.4914.49-
10 Jun 202414.6214.6214.6214.6214.62-
07 Jun 202414.5914.5914.5914.5914.59-
06 Jun 202414.7214.7214.7214.7214.72-
05 Jun 202414.6814.6814.6814.6814.68-
04 Jun 202414.4814.4814.4814.4814.48-
03 Jun 202414.5514.5514.5514.5514.55-
31 May 202414.4114.4114.4114.4114.41-
30 May 202414.3414.3414.3414.3414.34-
29 May 202414.3014.3014.3014.3014.30-
28 May 202414.5514.5514.5514.5514.55-
24 May 202414.5814.5814.5814.5814.58-
23 May 202414.4914.4914.4914.4914.49-
22 May 202414.5314.5314.5314.5314.53-
21 May 202414.5814.5814.5814.5814.58-
20 May 202414.6714.6714.6714.6714.67-
17 May 202414.6614.6614.6614.6614.66-
16 May 202414.6514.6514.6514.6514.65-
15 May 202414.6914.6914.6914.6914.69-
14 May 202414.5414.5414.5414.5414.54-
13 May 202414.4414.4414.4414.4414.44-
10 May 202414.4214.4214.4214.4214.42-
09 May 202414.3314.3314.3314.3314.33-
08 May 202414.2214.2214.2214.2214.22-
07 May 202414.2114.2114.2114.2114.21-
06 May 202414.1914.1914.1914.1914.19-
03 May 202414.1114.1114.1114.1114.11-
02 May 202413.9513.9513.9513.9513.95-
01 May 202413.7513.7513.7513.7513.75-
30 Apr 202413.7613.7613.7613.7613.76-
29 Apr 202413.9513.9513.9513.9513.95-
26 Apr 202413.9113.9113.9113.9113.91-
25 Apr 202413.8213.8213.8213.8213.82-
24 Apr 202413.8313.8313.8313.8313.83-
23 Apr 202413.8313.8313.8313.8313.83-
22 Apr 202413.6413.6413.6413.6413.64-
19 Apr 202413.4713.4713.4713.4713.47-
18 Apr 202413.5413.5413.5413.5413.54-
17 Apr 202413.5313.5313.5313.5313.53-
16 Apr 202413.5713.5713.5713.5713.57-
15 Apr 202413.7013.7013.7013.7013.70-
12 Apr 202413.7713.7713.7713.7713.77-
11 Apr 202414.0514.0514.0514.0514.05-
10 Apr 202414.0114.0114.0114.0114.01-
09 Apr 202414.1714.1714.1714.1714.17-
08 Apr 202414.1514.1514.1514.1514.15-
05 Apr 202414.0914.0914.0914.0914.09-
04 Apr 202414.0514.0514.0514.0514.05-
03 Apr 202414.1414.1414.1414.1414.14-
02 Apr 202414.1114.1114.1114.1114.11-
01 Apr 202414.1914.1914.1914.1914.19-
28 Mar 202414.2214.2214.2214.2214.22-
27 Mar 202414.2914.2914.2914.2914.29-
26 Mar 202414.2514.2514.2514.2514.25-
25 Mar 202414.2514.2514.2514.2514.25-
22 Mar 202414.3114.3114.3114.3114.31-
21 Mar 202414.3614.3614.3614.3614.36-
20 Mar 202414.3314.3314.3314.3314.33-
19 Mar 202414.2014.2014.2014.2014.20-
18 Mar 202414.1714.1714.1714.1714.17-
15 Mar 202414.1314.1314.1314.1314.13-
14 Mar 202414.2214.2214.2214.2214.22-
13 Mar 202414.3214.3214.3214.3214.32-
12 Mar 202414.3414.3414.3414.3414.34-
11 Mar 202414.1614.1614.1614.1614.16-
08 Mar 202414.2514.2514.2514.2514.25-
07 Mar 202414.2814.2814.2814.2814.28-
06 Mar 202414.0814.0814.0814.0814.08-
05 Mar 202413.8913.8913.8913.8913.89-
04 Mar 202413.9913.9913.9913.9913.99-
01 Mar 202414.0114.0114.0114.0114.01-
29 Feb 202413.8713.8713.8713.8713.87-
28 Feb 202413.8313.8313.8313.8313.83-
27 Feb 202413.9013.9013.9013.9013.90-
26 Feb 202413.9513.9513.9513.9513.95-
23 Feb 202413.9413.9413.9413.9413.94-
22 Feb 202413.9213.9213.9213.9213.92-
21 Feb 202413.7313.7313.7313.7313.73-
20 Feb 202413.6813.6813.6813.6813.68-
16 Feb 202413.6413.6413.6413.6413.64-
15 Feb 202413.5813.5813.5813.5813.58-
14 Feb 202413.4813.4813.4813.4813.48-
13 Feb 202413.3513.3513.3513.3513.35-
12 Feb 202413.5613.5613.5613.5613.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...