UK markets closed

Japan Real Estate Investment Corp (JUA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3,000.00+40.00 (+1.35%)
At close: 08:19AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20243,000.003,000.003,000.003,000.003,000.00-
30 May 20242,960.002,960.002,960.002,960.002,960.00-
29 May 20242,960.002,960.002,960.002,960.002,960.00-
28 May 20242,980.002,980.002,980.002,980.002,980.00-
27 May 20242,960.002,960.002,960.002,960.002,960.00-
24 May 20242,960.002,960.002,960.002,960.002,960.00-
23 May 20242,980.002,980.002,980.002,980.002,980.00-
22 May 20243,020.003,020.003,020.003,020.003,020.00-
21 May 20243,060.003,060.003,060.003,060.003,060.00-
20 May 20243,160.003,160.003,160.003,160.003,160.00-
17 May 20243,160.003,160.003,160.003,160.003,160.00-
16 May 20243,180.003,180.003,180.003,180.003,180.00-
15 May 20243,120.003,120.003,120.003,120.003,120.00-
14 May 20243,160.003,160.003,140.003,140.003,140.00-
13 May 20243,140.003,140.003,140.003,140.003,140.00-
10 May 20243,120.003,120.003,120.003,120.003,120.00-
09 May 20243,220.003,220.003,220.003,220.003,220.00-
08 May 20243,220.003,220.003,220.003,220.003,220.00-
07 May 20243,240.003,240.003,240.003,240.003,240.00-
06 May 20243,240.003,240.003,240.003,240.003,240.00-
03 May 20243,260.003,260.003,260.003,260.003,260.00-
02 May 20243,220.003,220.003,220.003,220.003,220.00-
30 Apr 20243,160.003,160.003,160.003,160.003,160.00-
29 Apr 20243,140.003,160.003,140.003,160.003,160.00-
26 Apr 20243,160.003,160.003,160.003,160.003,160.00-
25 Apr 20243,180.003,180.003,180.003,180.003,180.00-
24 Apr 20243,200.003,200.003,200.003,200.003,200.00-
23 Apr 20243,260.003,260.003,260.003,260.003,260.00-
22 Apr 20243,200.003,200.003,200.003,200.003,200.00-
19 Apr 20243,200.003,200.003,200.003,200.003,200.00-
18 Apr 20243,200.003,200.003,200.003,200.003,200.00-
17 Apr 20243,200.003,200.003,200.003,200.003,200.00-
16 Apr 20243,180.003,180.003,180.003,180.003,180.00-
15 Apr 20243,140.003,140.003,140.003,140.003,140.00-
12 Apr 20243,160.003,160.003,160.003,160.003,160.00-
11 Apr 20243,200.003,200.003,200.003,200.003,200.00-
10 Apr 20243,200.003,200.003,200.003,200.003,200.00-
09 Apr 20243,240.003,240.003,240.003,240.003,240.00-
08 Apr 20243,220.003,220.003,220.003,220.003,220.00-
05 Apr 20243,160.003,160.003,160.003,160.003,160.00-
04 Apr 20243,160.003,160.003,160.003,160.003,160.00-
03 Apr 20243,180.003,180.003,180.003,180.003,180.00-
02 Apr 20243,220.003,220.003,220.003,220.003,220.00-
28 Mar 20243,240.003,240.003,240.003,240.003,240.00-
28 Mar 202411700 Dividend
27 Mar 20243,340.003,340.003,340.003,340.00-8,360.00-
26 Mar 20243,320.003,320.003,320.003,320.00-8,309.94-
25 Mar 20243,360.003,360.003,360.003,360.00-8,410.06-
22 Mar 20243,340.003,340.003,340.003,340.00-8,360.00-
21 Mar 20243,300.003,300.003,300.003,300.00-8,259.88-
20 Mar 20243,300.003,300.003,300.003,300.00-8,259.88-
19 Mar 20243,340.003,340.003,340.003,340.00-8,360.00-
18 Mar 20243,240.003,240.003,240.003,240.00-8,109.70-
15 Mar 20243,260.003,260.003,260.003,260.00-8,159.76-
14 Mar 20243,260.003,260.003,260.003,260.00-8,159.76-
13 Mar 20243,200.003,200.003,200.003,200.00-8,009.58-
12 Mar 20243,240.003,240.003,240.003,240.00-8,109.70-
11 Mar 20243,260.003,260.003,260.003,260.00-8,159.76-
08 Mar 20243,220.003,220.003,220.003,220.00-8,059.64-
07 Mar 20243,200.003,200.003,200.003,200.00-8,009.58-
06 Mar 20243,220.003,220.003,220.003,220.00-8,059.64-
05 Mar 20243,280.003,280.003,280.003,280.00-8,209.82-
04 Mar 20243,300.003,300.003,300.003,300.00-8,259.88-
01 Mar 20243,280.003,280.003,280.003,280.00-8,209.82-
29 Feb 20243,280.003,280.003,280.003,280.00-8,209.82-
28 Feb 20243,280.003,280.003,280.003,280.00-8,209.82-
27 Feb 20243,280.003,280.003,280.003,280.00-8,209.82-
26 Feb 20243,280.003,280.003,280.003,280.00-8,209.82-
23 Feb 20243,220.003,220.003,220.003,220.00-8,059.64-
22 Feb 20243,220.003,220.003,220.003,220.00-8,059.64-
21 Feb 20243,240.003,240.003,240.003,240.00-8,109.70-
20 Feb 20243,220.003,220.003,220.003,220.00-8,059.64-
19 Feb 20243,240.003,240.003,240.003,240.00-8,109.70-
16 Feb 20243,260.003,260.003,260.003,260.00-8,159.76-
15 Feb 20243,300.003,300.003,300.003,300.00-8,259.88-
14 Feb 20243,340.003,340.003,340.003,340.00-8,360.00-
13 Feb 20243,340.003,340.003,340.003,340.00-8,360.00-
12 Feb 20243,380.003,380.003,380.003,380.00-8,460.12-
09 Feb 20243,400.003,400.003,400.003,400.00-8,510.18-
08 Feb 20243,420.003,420.003,420.003,420.00-8,560.24-
07 Feb 20243,460.003,460.003,460.003,460.00-8,660.36-
06 Feb 20243,480.003,480.003,480.003,480.00-8,710.42-
05 Feb 20243,460.003,460.003,460.003,460.00-8,660.36-
02 Feb 20243,520.003,520.003,520.003,520.00-8,810.54-
01 Feb 20243,500.003,500.003,500.003,500.00-8,760.48-
31 Jan 20243,480.003,480.003,480.003,480.00-8,710.42-
30 Jan 20243,500.003,500.003,500.003,500.00-8,760.48-
29 Jan 20243,460.003,460.003,460.003,460.00-8,660.36-
26 Jan 20243,480.003,480.003,480.003,480.00-8,710.42-
25 Jan 20243,440.003,440.003,440.003,440.00-8,610.30-
24 Jan 20243,500.003,500.003,500.003,500.00-8,760.48-
23 Jan 20243,520.003,520.003,520.003,520.00-8,810.54-
22 Jan 20243,540.003,540.003,540.003,540.00-8,860.60-
19 Jan 20243,500.003,500.003,500.003,500.00-8,760.48-
18 Jan 20243,500.003,500.003,500.003,500.00-8,760.48-
17 Jan 20243,540.003,540.003,540.003,540.00-8,860.60-
16 Jan 20243,600.003,600.003,600.003,600.00-9,010.78-
15 Jan 20243,660.003,660.003,660.003,660.00-9,160.96-
12 Jan 20243,660.003,660.003,660.003,660.00-9,160.96-
11 Jan 20243,620.003,620.003,620.003,620.00-9,060.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...