UK markets closed

Jungheinrich AG (JUN3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
30.52-0.30 (-0.97%)
At close: 07:32PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202430.9431.2630.5230.5230.5220
27 Jun 202430.9031.3030.8230.8230.82-
26 Jun 202431.2231.2230.7030.8230.82-
25 Jun 202431.8231.8231.2831.2831.28-
24 Jun 202431.7232.3031.5431.7831.78-
21 Jun 202432.4232.4231.4831.4831.48-
20 Jun 202432.5432.9032.5432.7232.72-
19 Jun 202432.7632.7632.1032.4232.42-
18 Jun 202431.9033.0231.9032.7832.78-
17 Jun 202431.7032.1431.5231.6831.68-
14 Jun 202433.0233.0231.3631.6231.62-
13 Jun 202434.4034.4032.8432.8432.84-
12 Jun 202434.6034.6033.8434.4034.40-
11 Jun 202435.0435.2034.4034.4034.40-
10 Jun 202434.8435.3434.8434.9234.92-
07 Jun 202435.8836.1234.8434.8434.8420
06 Jun 202436.5236.5235.6035.8435.84-
05 Jun 202435.0235.9435.0235.9435.94-
04 Jun 202435.3435.4034.8034.8634.86-
03 Jun 202436.1236.2035.2635.2635.26600
31 May 202435.7635.9835.4235.8035.80-
30 May 202435.7236.0835.7235.7435.74-
29 May 202436.4236.7235.8835.8835.88-
28 May 202436.5037.0636.4836.4836.48-
27 May 202436.3436.5436.1436.2236.22-
24 May 202436.2036.5436.1236.2836.28-
23 May 202435.4636.4835.4636.4836.48-
22 May 202435.2235.2234.5034.5034.50-
21 May 202435.5036.3035.1835.3835.38-
20 May 202434.7435.1434.7435.1435.14-
17 May 202434.3635.1434.3634.6834.68-
16 May 202434.6035.1834.4234.4234.42-
16 May 20240.75 Dividend
15 May 202434.9235.2634.9235.1834.43-
14 May 202435.0835.3834.8834.8834.14-
13 May 202435.2035.3634.7435.0434.29-
10 May 202435.8635.8635.2635.2634.51-
09 May 202434.5835.8034.5835.6434.88-
08 May 202434.3234.5834.3034.5233.78-
07 May 202435.7235.7234.3034.4833.74-
06 May 202435.2435.6635.2435.6634.90-
03 May 202434.6835.1634.6835.1234.37-
02 May 202434.7434.8834.6034.6033.86-
30 Apr 202435.3035.6034.6434.6433.90-
29 Apr 202435.5835.7034.8635.0634.31-
26 Apr 202435.2435.5435.2435.5434.78-
25 Apr 202435.3235.3834.4035.0434.29-
24 Apr 202436.1836.1835.7835.7835.02-
23 Apr 202435.4236.0635.4036.0035.23150
22 Apr 202435.6835.6835.3435.3434.59-
19 Apr 202436.2236.2235.1835.4434.68241
18 Apr 202436.1436.8036.1436.6035.82-
17 Apr 202436.7637.1636.0236.0235.25-
16 Apr 202436.9437.1036.7236.7235.94-
15 Apr 202438.2038.6237.2637.2636.47110
12 Apr 202438.5038.8837.9837.9837.17-
11 Apr 202437.9038.3437.7638.3437.52-
10 Apr 202438.9438.9437.7637.7636.9520
09 Apr 202438.6239.0438.6238.6837.86-
08 Apr 202437.5038.6037.5038.5237.70-
05 Apr 202435.9037.5235.9037.5236.72-
04 Apr 202435.5436.5435.5436.4835.7030
03 Apr 202434.9635.4834.9635.3634.61-
02 Apr 202434.1635.7034.1634.9034.16-
28 Mar 202434.0034.3433.9834.0633.3360
27 Mar 202434.3434.5033.4433.4432.73-
26 Mar 202433.9634.4233.9634.2633.5320
25 Mar 202434.9634.9633.4634.0033.28600
22 Mar 202433.1634.8233.1634.8234.08-
21 Mar 202432.3233.2632.3233.2632.55-
20 Mar 202431.1232.2631.1232.0031.32-
19 Mar 202430.7231.0630.7230.7830.12-
18 Mar 202431.0631.2230.8230.8230.16-
15 Mar 202431.2831.5031.0031.0030.34-
14 Mar 202431.2031.6431.2031.2630.59-
13 Mar 202431.3231.3231.1631.1630.50-
12 Mar 202431.2031.4631.1431.1430.48-
11 Mar 202430.7231.1230.5231.1230.46-
08 Mar 202431.1831.4830.6430.6429.99-
07 Mar 202431.4631.6831.2431.4630.79-
06 Mar 202431.7831.8631.3431.3430.67-
05 Mar 202431.7632.3231.5831.7031.02-
04 Mar 202430.7231.7230.6831.7231.04-
01 Mar 202428.9631.0428.9631.0430.38-
29 Feb 202428.6428.9828.6428.6628.05100
28 Feb 202429.1029.1028.5828.5827.97-
27 Feb 202428.6829.1628.6828.9428.32-
26 Feb 202429.1829.1828.6428.6428.03-
23 Feb 202429.9229.9229.0629.1228.50-
22 Feb 202429.8830.1229.4029.8629.22-
21 Feb 202429.3029.6229.3029.6028.97-
20 Feb 202429.6229.6229.3629.3628.73-
19 Feb 202429.9830.2029.6629.6629.03-
16 Feb 202430.0030.4430.0030.1029.46-
15 Feb 202430.2830.7229.9429.9429.30-
14 Feb 202430.3030.6230.1230.1229.48-
13 Feb 202430.4630.7430.3430.3429.69-
12 Feb 202430.3630.9030.3630.5029.85-
09 Feb 202430.6230.8830.0630.2229.58-
08 Feb 202430.8631.0630.5230.5229.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...