UK markets closed

JPMorgan SmartRetirement Blend 2030 R3 (JUTPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.91-0.05 (-0.19%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202425.9125.9125.9125.9125.91-
27 Jun 202425.9625.9625.9625.9625.96-
26 Jun 202425.9325.9325.9325.9325.93-
25 Jun 202425.9825.9825.9825.9825.98-
24 Jun 202425.9625.9625.9625.9625.96-
21 Jun 202425.9425.9425.9425.9425.94-
20 Jun 202425.9725.9725.9725.9725.97-
18 Jun 202426.0126.0126.0126.0126.01-
17 Jun 202425.9325.9325.9325.9325.93-
14 Jun 202425.8725.8725.8725.8725.87-
13 Jun 202425.9325.9325.9325.9325.93-
12 Jun 202425.9225.9225.9225.9225.92-
11 Jun 202425.7225.7225.7225.7225.72-
10 Jun 202425.7225.7225.7225.7225.72-
07 Jun 202425.7025.7025.7025.7025.70-
06 Jun 202425.8625.8625.8625.8625.86-
05 Jun 202425.8525.8525.8525.8525.85-
04 Jun 202425.6725.6725.6725.6725.67-
03 Jun 202425.6525.6525.6525.6525.65-
31 May 202425.4225.4225.4225.4225.42-
30 May 202425.4225.4225.4225.4225.42-
29 May 202425.3925.3925.3925.3925.39-
28 May 202425.5925.5925.5925.5925.59-
24 May 202425.6425.6425.6425.6425.64-
23 May 202425.5225.5225.5225.5225.52-
22 May 202425.6725.6725.6725.6725.67-
21 May 202425.7625.7625.7625.7625.76-
20 May 202425.7525.7525.7525.7525.75-
17 May 202425.7525.7525.7525.7525.75-
16 May 202425.7325.7325.7325.7325.73-
15 May 202425.8025.8025.8025.8025.80-
14 May 202425.5725.5725.5725.5725.57-
13 May 202425.4525.4525.4525.4525.45-
10 May 202425.4325.4325.4325.4325.43-
09 May 202425.4325.4325.4325.4325.43-
08 May 202425.3225.3225.3225.3225.32-
07 May 202425.3525.3525.3525.3525.35-
06 May 202425.3125.3125.3125.3125.31-
03 May 202425.1825.1825.1825.1825.18-
02 May 202424.9624.9624.9624.9624.96-
01 May 202424.7524.7524.7524.7524.75-
30 Apr 202424.7424.7424.7424.7424.74-
29 Apr 202425.0125.0125.0125.0125.01-
26 Apr 202424.9124.9124.9124.9124.91-
25 Apr 202424.7524.7524.7524.7524.75-
24 Apr 202424.8524.8524.8524.8524.85-
23 Apr 202424.8824.8824.8824.8824.88-
22 Apr 202424.6824.6824.6824.6824.68-
19 Apr 202424.5424.5424.5424.5424.54-
18 Apr 202424.6024.6024.6024.6024.60-
17 Apr 202424.6524.6524.6524.6524.65-
16 Apr 202424.6624.6624.6624.6624.66-
15 Apr 202424.7824.7824.7824.7824.78-
12 Apr 202424.9724.9724.9724.9724.97-
11 Apr 202425.1925.1925.1925.1925.19-
10 Apr 202425.1125.1125.1125.1125.11-
09 Apr 202425.4025.4025.4025.4025.40-
08 Apr 202425.3425.3425.3425.3425.34-
05 Apr 202425.3225.3225.3225.3225.32-
04 Apr 202425.2425.2425.2425.2425.24-
03 Apr 202425.3725.3725.3725.3725.37-
02 Apr 202425.3225.3225.3225.3225.32-
01 Apr 202425.4425.4425.4425.4425.44-
28 Mar 202425.5525.5525.5525.5525.55-
27 Mar 202425.5525.5525.5525.5525.55-
26 Mar 202425.4025.4025.4025.4025.40-
25 Mar 202425.4125.4125.4125.4125.41-
22 Mar 202425.4625.4625.4625.4625.46-
21 Mar 202425.4825.4825.4825.4825.48-
20 Mar 202425.4325.4325.4325.4325.43-
19 Mar 202425.2625.2625.2625.2625.26-
18 Mar 202425.1725.1725.1725.1725.17-
15 Mar 202425.1325.1325.1325.1325.13-
14 Mar 202425.2025.2025.2025.2025.20-
13 Mar 202425.3425.3425.3425.3425.34-
12 Mar 202425.3725.3725.3725.3725.37-
11 Mar 202425.2725.2725.2725.2725.27-
08 Mar 202425.3225.3225.3225.3225.32-
07 Mar 202425.3725.3725.3725.3725.37-
06 Mar 202425.2025.2025.2025.2025.20-
05 Mar 202425.0725.0725.0725.0725.07-
04 Mar 202425.1425.1425.1425.1425.14-
01 Mar 202425.1725.1725.1725.1725.17-
29 Feb 202424.9924.9924.9924.9924.99-
28 Feb 202424.9124.9124.9124.9124.91-
27 Feb 202424.9424.9424.9424.9424.94-
26 Feb 202424.9224.9224.9224.9224.92-
23 Feb 202424.9724.9724.9724.9724.97-
22 Feb 202424.9324.9324.9324.9324.93-
21 Feb 202424.6824.6824.6824.6824.68-
20 Feb 202424.7024.7024.7024.7024.70-
16 Feb 202424.7324.7324.7324.7324.73-
15 Feb 202424.8024.8024.8024.8024.80-
14 Feb 202424.6424.6424.6424.6424.64-
13 Feb 202424.4524.4524.4524.4524.45-
12 Feb 202424.7824.7824.7824.7824.78-
09 Feb 202424.7524.7524.7524.7524.75-
08 Feb 202424.6724.6724.6724.6724.67-
07 Feb 202424.6924.6924.6924.6924.69-
06 Feb 202424.6324.6324.6324.6324.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...