How renting might be a better investment than buying

There are many financial and social benefits to renting in the UK

JPMorgan Value Advantage R4 (JVAQX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.81

-0.14

(-0.37%)

At close: 08:00PM EDT

Time period:

08 Jul 2023 - 08 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	37.81	37.81	37.81	37.81	37.81	-
03 Jul 2024	37.95	37.95	37.95	37.95	37.95	-
02 Jul 2024	38.02	38.02	38.02	38.02	38.02	-
01 Jul 2024	37.90	37.90	37.90	37.90	37.90	-
28 Jun 2024	38.14	38.14	38.14	38.14	38.14	-
27 Jun 2024	37.97	37.97	37.97	37.97	37.97	-
26 Jun 2024	38.03	38.03	38.03	38.03	38.03	-
25 Jun 2024	38.14	38.14	38.14	38.14	38.14	-
24 Jun 2024	38.58	38.58	38.58	38.58	38.58	-
21 Jun 2024	38.26	38.26	38.26	38.26	38.26	-
20 Jun 2024	38.24	38.24	38.24	38.24	38.24	-
18 Jun 2024	38.10	38.10	38.10	38.10	38.10	-
17 Jun 2024	37.96	37.96	37.96	37.96	37.96	-
14 Jun 2024	37.69	37.69	37.69	37.69	37.69	-
13 Jun 2024	37.88	37.88	37.88	37.88	37.88	-
12 Jun 2024	38.00	38.00	38.00	38.00	38.00	-
11 Jun 2024	37.90	37.90	37.90	37.90	37.90	-
10 Jun 2024	38.19	38.19	38.19	38.19	38.19	-
07 Jun 2024	38.19	38.19	38.19	38.19	38.19	-
06 Jun 2024	38.20	38.20	38.20	38.20	38.20	-
05 Jun 2024	38.23	38.23	38.23	38.23	38.23	-
04 Jun 2024	38.12	38.12	38.12	38.12	38.12	-
03 Jun 2024	38.31	38.31	38.31	38.31	38.31	-
31 May 2024	37.89	37.89	37.89	37.89	37.89	-
30 May 2024	37.89	37.89	37.89	37.89	37.89	-
29 May 2024	37.55	37.55	37.55	37.55	37.55	-
28 May 2024	37.90	37.90	37.90	37.90	37.90	-
24 May 2024	38.14	38.14	38.14	38.14	38.14	-
23 May 2024	37.99	37.99	37.99	37.99	37.99	-
22 May 2024	38.55	38.55	38.55	38.55	38.55	-
21 May 2024	38.76	38.76	38.76	38.76	38.76	-
20 May 2024	38.76	38.76	38.76	38.76	38.76	-
17 May 2024	38.99	38.99	38.99	38.99	38.99	-
16 May 2024	38.89	38.89	38.89	38.89	38.89	-
15 May 2024	38.99	38.99	38.99	38.99	38.99	-
14 May 2024	38.82	38.82	38.82	38.82	38.82	-
13 May 2024	38.68	38.68	38.68	38.68	38.68	-
10 May 2024	38.74	38.74	38.74	38.74	38.74	-
09 May 2024	38.65	38.65	38.65	38.65	38.65	-
08 May 2024	38.31	38.31	38.31	38.31	38.31	-
07 May 2024	38.29	38.29	38.29	38.29	38.29	-
06 May 2024	38.18	38.18	38.18	38.18	38.18	-
03 May 2024	37.90	37.90	37.90	37.90	37.90	-
02 May 2024	37.80	37.80	37.80	37.80	37.80	-
01 May 2024	37.58	37.58	37.58	37.58	37.58	-
30 Apr 2024	37.67	37.67	37.67	37.67	37.67	-
29 Apr 2024	38.15	38.15	38.15	38.15	38.15	-
26 Apr 2024	37.96	37.96	37.96	37.96	37.96	-
25 Apr 2024	38.00	38.00	38.00	38.00	38.00	-
24 Apr 2024	38.14	38.14	38.14	38.14	38.14	-
23 Apr 2024	38.14	38.14	38.14	38.14	38.14	-
22 Apr 2024	37.87	37.87	37.87	37.87	37.87	-
19 Apr 2024	37.54	37.54	37.54	37.54	37.54	-
18 Apr 2024	37.13	37.13	37.13	37.13	37.13	-
17 Apr 2024	37.02	37.02	37.02	37.02	37.02	-
16 Apr 2024	37.04	37.04	37.04	37.04	37.04	-
15 Apr 2024	37.29	37.29	37.29	37.29	37.29	-
12 Apr 2024	37.46	37.46	37.46	37.46	37.46	-
11 Apr 2024	37.88	37.88	37.88	37.88	37.88	-
10 Apr 2024	38.03	38.03	38.03	38.03	38.03	-
09 Apr 2024	38.65	38.65	38.65	38.65	38.65	-
08 Apr 2024	38.61	38.61	38.61	38.61	38.61	-
05 Apr 2024	38.53	38.53	38.53	38.53	38.53	-
04 Apr 2024	38.32	38.32	38.32	38.32	38.32	-
03 Apr 2024	38.71	38.71	38.71	38.71	38.71	-
02 Apr 2024	38.74	38.74	38.74	38.74	38.74	-
01 Apr 2024	39.00	39.00	39.00	39.00	39.00	-
28 Mar 2024	39.27	39.27	39.27	39.27	39.27	-
27 Mar 2024	39.05	39.05	39.05	39.05	39.05	-
26 Mar 2024	38.44	38.44	38.44	38.44	38.44	-
25 Mar 2024	38.45	38.45	38.45	38.45	38.45	-
22 Mar 2024	38.48	38.48	38.48	38.48	38.48	-
21 Mar 2024	38.69	38.69	38.69	38.69	38.69	-
20 Mar 2024	38.41	38.41	38.41	38.41	38.41	-
19 Mar 2024	38.06	38.06	38.06	38.06	38.06	-
18 Mar 2024	37.87	37.87	37.87	37.87	37.87	-
15 Mar 2024	37.84	37.84	37.84	37.84	37.84	-
14 Mar 2024	37.87	37.87	37.87	37.87	37.87	-
13 Mar 2024	38.06	38.06	38.06	38.06	38.06	-
12 Mar 2024	37.96	37.96	37.96	37.96	37.96	-
11 Mar 2024	37.87	37.87	37.87	37.87	37.87	-
08 Mar 2024	37.73	37.73	37.73	37.73	37.73	-
07 Mar 2024	37.72	37.72	37.72	37.72	37.72	-
06 Mar 2024	37.53	37.53	37.53	37.53	37.53	-
05 Mar 2024	37.42	37.42	37.42	37.42	37.42	-
04 Mar 2024	37.43	37.43	37.43	37.43	37.43	-
01 Mar 2024	37.35	37.35	37.35	37.35	37.35	-
29 Feb 2024	37.30	37.30	37.30	37.30	37.30	-
28 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
27 Feb 2024	37.15	37.15	37.15	37.15	37.15	-
26 Feb 2024	36.99	36.99	36.99	36.99	36.99	-
23 Feb 2024	37.22	37.22	37.22	37.22	37.22	-
22 Feb 2024	37.13	37.13	37.13	37.13	37.13	-
21 Feb 2024	36.91	36.91	36.91	36.91	36.91	-
20 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
16 Feb 2024	36.76	36.76	36.76	36.76	36.76	-
15 Feb 2024	36.84	36.84	36.84	36.84	36.84	-
14 Feb 2024	36.32	36.32	36.32	36.32	36.32	-
13 Feb 2024	36.06	36.06	36.06	36.06	36.06	-
12 Feb 2024	36.61	36.61	36.61	36.61	36.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,211.96+8.03(+0.10%)

FTSE 25020,819.73+33.08(+0.16%)

AIM774.52+0.13(+0.02%)

GBP/EUR1.1825+0.0006(+0.05%)

GBP/USD1.2816+0.0003(+0.03%)

Bitcoin GBP43,941.92-914.26(-2.04%)

How renting might be a better investment than buying

JPMorgan Value Advantage R4 (JVAQX)

FTSE 100
8,211.96
+8.03(+0.10%)

FTSE 250
20,819.73
+33.08(+0.16%)

AIM
774.52
+0.13(+0.02%)

GBP/EUR
1.1825
+0.0006(+0.05%)

GBP/USD
1.2816
+0.0003(+0.03%)

Bitcoin GBP
43,941.92
-914.26(-2.04%)