UK markets open in 7 hours 15 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,394.60 -3.40 (-0.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,039.79 +1,746.18 (+3.54%)
Jamieson Wellness Inc. (JWLLF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 11:34AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 16 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 15 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 12 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 11 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 10 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 09 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 08 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 05 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 04 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 03 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 02 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 01 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 28 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 27 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 26 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 25 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 22 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,767 |
| 21 Mar 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 20 Mar 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 19 Mar 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2,463 |
| 18 Mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 7,242 |
| 15 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 14 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 27,401 |
| 13 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 12 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 11 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 08 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 07 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 06 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 05 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 04 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 01 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 29 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 29 Feb 2024 | 0.19 Dividend | |||||
| 28 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.26 | - |
| 27 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.26 | - |
| 26 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.26 | - |
| 23 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.26 | - |
| 22 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.26 | - |
| 21 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.26 | 6,533 |
| 20 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 16 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 15 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 14 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 13 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 12 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 09 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 08 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 07 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 06 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 05 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 02 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 01 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 31 Jan 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 30 Jan 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | - |
| 29 Jan 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.56 | 3,650 |
| 26 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | - |
| 25 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | - |
| 24 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | - |
| 23 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | - |
| 22 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | - |
| 19 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | - |
| 18 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | - |
| 17 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | - |
| 16 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | 2,700 |
| 12 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 11 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 10 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 09 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 08 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 05 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 04 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 03 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 02 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 29 Dec 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 28 Dec 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 27 Dec 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 26 Dec 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | - |
| 22 Dec 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.76 | 1,560 |
| 21 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 20 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 19 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 18 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 15 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 14 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 13 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 12 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 11 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 08 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 07 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 06 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 05 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 04 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 01 Dec 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 30 Nov 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.18 | - |
| 30 Nov 2023 | 0.19 Dividend | |||||
| 29 Nov 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 15.99 | - |
| 28 Nov 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 15.99 | - |
| 27 Nov 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 15.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.