UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.82-0.21 (-0.95%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240816C000160002024-05-02 3:46PM EDT2024-08-164.354.258.250.00-4985114.26%
JWN241018C000160002024-07-10 3:32PM EDT2024-10-186.214.208.100.00-21955.96%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240816P000160002024-06-04 11:30AM EDT2024-08-160.130.000.620.00-110102.93%
JWN241018P000160002024-07-10 3:58PM EDT2024-10-180.230.001.180.00-1125468.07%
JWN250117P000160002024-06-25 11:25AM EDT2025-01-170.570.210.700.00--650.93%