UK markets close in 46 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.26+0.68 (+2.91%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220715C000100002022-04-01 9:30AM EDT10.0017.3515.6515.950.00-2029271.00%
JWN220715C000125002022-03-24 1:32PM EDT12.5014.7013.8014.300.00-350257.42%
JWN220715C000150002022-05-25 10:12AM EDT15.008.109.209.450.00-14669.14%
JWN220715C000175002022-05-25 1:59PM EDT17.506.866.957.20+0.46+7.19%134272.66%
JWN220715C000200002022-05-26 9:46AM EDT20.004.654.855.05+0.15+3.33%2345566.60%
JWN220715C000225002022-05-26 9:47AM EDT22.503.203.103.25+0.44+15.94%112,01862.70%
JWN220715C000250002022-05-26 10:12AM EDT25.001.711.771.89+0.14+8.92%4987859.42%
JWN220715C000275002022-05-26 9:39AM EDT27.501.050.921.00+0.17+19.32%183,24857.47%
JWN220715C000300002022-05-26 10:21AM EDT30.000.450.440.48+0.03+7.14%113,15656.15%
JWN220715C000325002022-05-25 3:58PM EDT32.500.200.200.250.00-521,64356.54%
JWN220715C000350002022-05-25 3:30PM EDT35.000.130.100.130.00-5199057.62%
JWN220715C000375002022-05-24 3:53PM EDT37.500.120.040.130.00-10045362.50%
JWN220715C000400002022-05-25 3:32PM EDT40.000.010.030.100.00-1031466.80%
JWN220715C000425002022-04-18 10:41AM EDT42.500.480.010.300.00-13784.77%
JWN220715C000450002022-05-25 3:47PM EDT45.000.080.010.100.00-1077.34%
JWN220715C000475002022-04-26 11:02AM EDT47.500.160.010.100.00-111782.81%
JWN220715C000500002022-04-29 3:39PM EDT50.000.170.000.100.00-137486.72%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220715P000100002022-05-26 9:30AM EDT10.000.060.040.11-0.01-14.29%4130123.83%
JWN220715P000125002022-05-25 3:35PM EDT12.500.130.080.17-0.03-18.75%1441104.69%
JWN220715P000150002022-05-26 10:20AM EDT15.000.230.190.22-0.04-14.81%101,66388.67%
JWN220715P000175002022-05-26 10:13AM EDT17.500.440.380.43-0.09-16.98%531,91778.71%
JWN220715P000200002022-05-26 10:25AM EDT20.000.790.740.82-0.25-24.04%592,14170.51%
JWN220715P000225002022-05-26 10:21AM EDT22.501.561.441.50-0.40-20.41%1631,43364.50%
JWN220715P000250002022-05-26 10:18AM EDT25.002.792.592.68-0.41-12.81%162,06461.33%
JWN220715P000275002022-05-25 12:08PM EDT27.505.204.204.400.00-611,23960.69%
JWN220715P000300002022-05-25 3:47PM EDT30.007.006.206.350.00-336359.38%
JWN220715P000325002022-05-20 3:08PM EDT32.5012.478.508.750.00-148765.53%
JWN220715P000350002022-05-25 1:13PM EDT35.0012.2510.9011.150.00-57970.80%
JWN220715P000375002022-05-25 3:41PM EDT37.5014.1113.3013.500.00-5634170.70%
JWN220715P000400002022-05-25 1:16PM EDT40.0017.3015.8016.050.00-14580.86%
JWN220715P000425002022-04-26 12:02PM EDT42.5016.6518.2518.600.00-62188.09%
JWN220715P000450002022-05-25 11:43AM EDT45.0022.5520.6021.000.00-32479.30%
JWN220715P000475002022-04-19 10:50AM EDT47.5018.4525.2025.600.00-573190.87%
JWN220715P000500002022-05-25 12:54PM EDT50.0027.2125.6026.100.00-11498.05%