UK Markets close in 1 hr 22 mins

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.08-1.74 (-7.03%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230120C000025002021-12-27 1:16PM EDT2.5020.0020.2022.000.00-120216.02%
JWN230120C000050002021-12-14 10:30AM EDT5.0014.7017.7018.250.00-281110.55%
JWN230120C000075002021-12-30 4:23PM EDT7.5015.6514.9516.450.00-102977.15%
JWN230120C000100002022-01-05 3:12PM EDT10.0013.9813.0513.65-0.42-2.92%1155469.73%
JWN230120C000125002022-01-04 12:51PM EDT12.5012.6010.9511.450.00-278067.29%
JWN230120C000150002022-01-05 3:53PM EDT15.009.798.809.60-0.71-6.76%11,85264.04%
JWN230120C000175002021-12-27 10:50AM EDT17.506.797.557.850.00-320766.53%
JWN230120C000200002022-01-05 3:39PM EDT20.006.606.106.40-0.74-10.08%1650365.09%
JWN230120C000225002022-01-05 3:39PM EDT22.505.374.955.25-0.54-9.14%181,50164.92%
JWN230120C000250002022-01-05 4:49PM EDT25.004.153.954.25-0.70-14.43%1387964.06%
JWN230120C000275002022-01-03 4:20PM EDT27.503.852.913.500.00-1476662.35%
JWN230120C000300002022-01-05 3:59PM EDT30.002.752.422.84-0.46-14.33%92,80062.94%
JWN230120C000325002022-01-04 2:56PM EDT32.502.632.042.340.00-149763.77%
JWN230120C000350002022-01-05 12:56PM EDT35.002.071.371.80-0.08-3.72%271060.72%
JWN230120C000375002022-01-03 3:59PM EDT37.501.701.291.580.00-821263.43%
JWN230120C000400002022-01-05 3:46PM EDT40.001.101.051.43-0.40-26.67%569164.65%
JWN230120C000425002021-12-28 11:51AM EDT42.501.000.861.180.00-1045764.65%
JWN230120C000450002022-01-04 1:13PM EDT45.001.050.751.190.00-856167.31%
JWN230120C000475002021-12-10 12:34PM EDT47.500.520.570.900.00-26765.53%
JWN230120C000500002022-01-04 12:27PM EDT50.000.650.500.780.00-130766.26%
JWN230120C000525002021-11-26 12:11PM EDT52.500.570.260.550.00-54562.31%
JWN230120C000550002022-01-05 11:36AM EDT55.000.550.400.55+0.15+37.50%15267.04%
JWN230120C000600002021-12-28 2:41PM EDT60.000.300.200.440.00-36466.26%
JWN230120C000650002022-01-03 1:51PM EDT65.000.320.140.360.00-2050867.29%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230120P000025002021-11-01 11:47AM EDT2.500.050.000.220.00-350988148.44%
JWN230120P000050002022-01-05 2:55PM EDT5.000.150.020.15-0.07-31.82%162,72196.88%
JWN230120P000075002021-12-22 12:10PM EDT7.500.340.000.490.00-45,31088.57%
JWN230120P000100002021-12-30 11:01AM EDT10.000.550.310.680.00-41,26381.15%
JWN230120P000125002022-01-05 11:28AM EDT12.500.900.861.14-0.15-14.29%11,95679.15%
JWN230120P000150002022-01-05 3:18PM EDT15.001.501.501.82+0.07+4.90%177376.12%
JWN230120P000175002022-01-04 1:31PM EDT17.502.142.192.680.00-5063272.05%
JWN230120P000200002022-01-05 12:19PM EDT20.003.153.403.700.00-52,11770.80%
JWN230120P000225002022-01-04 1:26PM EDT22.504.284.155.100.00-316366.31%
JWN230120P000250002022-01-04 1:44PM EDT25.005.656.156.550.00-11,87068.41%
JWN230120P000275002021-12-30 11:36AM EDT27.508.057.808.150.00-21,21866.94%
JWN230120P000300002022-01-04 12:14PM EDT30.009.059.6510.650.00-185770.97%
JWN230120P000325002021-12-28 10:51AM EDT32.5012.0011.6012.300.00-111568.51%
JWN230120P000350002021-12-06 4:25PM EDT35.0015.8613.6514.050.00-212,01565.94%
JWN230120P000375002021-12-27 11:17AM EDT37.5016.7815.9017.100.00-1520273.46%
JWN230120P000400002021-12-31 1:31PM EDT40.0018.6018.1018.450.00-1066.60%
JWN230120P000425002021-12-06 2:35PM EDT42.5022.8020.2521.250.00-1970.31%
JWN230120P000450002021-12-23 1:34PM EDT45.0023.8522.6024.350.00-10078.05%
JWN230120P000475002021-12-23 1:34PM EDT47.5026.1525.0525.750.00-10070.85%
JWN230120P000500002021-11-09 3:23PM EDT50.0018.4029.3529.750.00-920102.12%