UK markets close in 1 hour 14 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00+0.42 (+1.78%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240119C000100002022-05-25 2:53PM EDT10.0014.2014.6015.200.00-52164.21%
JWN240119C000125002022-05-10 12:41PM EDT12.5011.8012.4513.250.00-17358.79%
JWN240119C000150002022-05-25 10:33AM EDT15.0010.3510.9511.750.00-126160.13%
JWN240119C000175002022-05-25 2:12PM EDT17.509.209.6510.550.00-205561.45%
JWN240119C000200002022-05-25 2:13PM EDT20.008.008.309.050.00-5467258.91%
JWN240119C000225002022-05-25 2:01PM EDT22.507.057.257.800.00-1030657.87%
JWN240119C000250002022-05-26 9:55AM EDT25.006.606.556.90+0.35+5.60%136358.74%
JWN240119C000275002022-05-25 2:54PM EDT27.505.655.556.250.00-127858.33%
JWN240119C000300002022-05-25 3:00PM EDT30.004.814.955.600.00-11231958.72%
JWN240119C000325002022-04-20 10:37AM EDT32.506.413.153.500.00-58149.00%
JWN240119C000350002022-05-24 9:42AM EDT35.002.703.754.350.00-52,21557.64%
JWN240119C000375002022-05-12 2:39PM EDT37.502.913.204.050.00-13157.80%
JWN240119C000400002022-05-25 3:21PM EDT40.003.002.793.500.00-315657.01%
JWN240119C000425002022-05-02 2:56PM EDT42.503.102.472.990.00-61056.31%
JWN240119C000450002022-05-20 3:34PM EDT45.001.832.092.920.00-17356.93%
JWN240119C000475002022-03-02 12:47PM EDT47.502.752.412.970.00-1461.06%
JWN240119C000500002022-05-25 10:49AM EDT50.001.781.612.370.00-229556.65%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240119P000100002022-05-25 9:56AM EDT10.001.631.111.620.00-215074.71%
JWN240119P000125002022-05-24 3:39PM EDT12.502.651.762.310.00-147,48370.29%
JWN240119P000150002022-05-20 9:55AM EDT15.003.802.583.050.00-109866.31%
JWN240119P000175002022-05-25 10:04AM EDT17.504.353.754.150.00-12,20465.38%
JWN240119P000200002022-05-24 3:31PM EDT20.006.354.905.300.00-129063.14%
JWN240119P000225002022-05-25 9:30AM EDT22.507.306.206.600.00-547061.30%
JWN240119P000250002022-05-10 12:12PM EDT25.008.397.658.100.00-38760.06%
JWN240119P000275002022-05-25 11:18AM EDT27.509.859.209.600.00-1039658.37%
JWN240119P000300002022-05-20 1:49PM EDT30.0013.0810.9011.350.00-2115757.54%
JWN240119P000325002022-05-12 3:19PM EDT32.5013.6512.7013.400.00-30733257.62%
JWN240119P000350002022-05-16 9:39AM EDT35.0014.9514.5515.100.00-162155.85%
JWN240119P000375002022-05-12 3:25PM EDT37.5017.6516.4017.050.00-27027754.49%
JWN240119P000400002022-05-02 10:30AM EDT40.0016.7218.3519.200.00-10153.86%
JWN240119P000425002021-11-10 7:46AM EDT42.5019.2022.0023.950.00--271.19%
JWN240119P000450002021-11-10 7:46AM EDT45.0021.7524.5026.350.00-151673.54%
JWN240119P000475002022-03-04 12:34PM EDT47.5025.1522.0522.700.00-110.00%