UK markets open in 1 hour 25 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.44+0.34 (+2.11%)
At close: 04:00PM EDT
16.64 +0.20 (+1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240119C000025002023-01-23 12:34PM EDT2.5016.3717.0517.400.00-380.00%
JWN240119C000050002022-12-01 2:05PM EDT5.0015.3011.1011.450.00-2253.13%
JWN240119C000075002023-03-16 1:18PM EDT7.5010.200.000.000.00-100.00%
JWN240119C000100002023-03-21 1:44PM EDT10.007.350.000.000.00-100.00%
JWN240119C000125002023-03-17 9:55AM EDT12.505.880.000.000.00-200.00%
JWN240119C000150002023-03-20 1:47PM EDT15.003.800.000.000.00-100.00%
JWN240119C000175002023-03-21 2:56PM EDT17.502.800.000.000.00-601.56%
JWN240119C000200002023-03-21 3:51PM EDT20.002.000.000.000.00-506.25%
JWN240119C000225002023-03-16 10:18AM EDT22.501.720.000.000.00-106.25%
JWN240119C000250002023-03-21 12:27PM EDT25.001.070.000.000.00-6012.50%
JWN240119C000275002023-03-20 10:48AM EDT27.500.820.000.000.00-2012.50%
JWN240119C000300002023-03-20 10:51AM EDT30.000.580.000.000.00-1012.50%
JWN240119C000325002023-03-13 1:23PM EDT32.500.370.000.000.00-1012.50%
JWN240119C000350002023-03-20 12:22PM EDT35.000.300.000.000.00-1025.00%
JWN240119C000375002023-03-20 11:48AM EDT37.500.250.000.000.00-1025.00%
JWN240119C000400002023-03-16 1:39PM EDT40.000.250.000.000.00-3025.00%
JWN240119C000425002023-01-24 4:01PM EDT42.500.190.250.360.00-42263.09%
JWN240119C000450002023-03-08 4:24PM EDT45.000.150.000.000.00-2025.00%
JWN240119C000475002023-03-16 3:27PM EDT47.500.110.000.000.00-23025.00%
JWN240119C000500002023-03-20 12:51PM EDT50.000.080.000.000.00-21025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240119P000025002023-02-23 10:30AM EDT2.500.040.000.000.00-2050.00%
JWN240119P000050002023-03-17 3:59PM EDT5.000.170.000.000.00-64025.00%
JWN240119P000075002023-03-17 3:31PM EDT7.500.450.000.000.00-64025.00%
JWN240119P000100002023-03-15 1:24PM EDT10.000.820.000.000.00-29012.50%
JWN240119P000125002023-03-20 3:11PM EDT12.501.660.000.000.00-1106.25%
JWN240119P000150002023-03-21 1:06PM EDT15.002.530.000.000.00-203.13%
JWN240119P000175002023-03-21 12:17PM EDT17.503.730.000.000.00-400.00%
JWN240119P000200002023-03-16 12:55PM EDT20.005.110.000.000.00-1500.00%
JWN240119P000225002023-03-06 11:24AM EDT22.505.050.000.000.00-500.00%
JWN240119P000250002023-03-20 11:52AM EDT25.009.400.000.000.00-700.00%
JWN240119P000275002023-03-17 2:57PM EDT27.5011.550.000.000.00-100.00%
JWN240119P000300002023-03-17 2:26PM EDT30.0013.650.000.000.00-100.00%
JWN240119P000325002023-02-08 11:30AM EDT32.5011.1514.1014.550.00-43380.00%
JWN240119P000350002023-02-07 2:30PM EDT35.0013.1516.4016.750.00-1220.00%
JWN240119P000375002023-02-07 2:48PM EDT37.5015.5018.8019.050.00-52390.00%
JWN240119P000400002023-02-08 12:29PM EDT40.0017.8521.3021.850.00-15200.00%
JWN240119P000425002023-02-07 1:20PM EDT42.5019.8023.7024.000.00-660.00%
JWN240119P000450002023-02-08 1:03PM EDT45.0022.6026.6027.200.00-450.00%
JWN240119P000475002022-06-22 1:38PM EDT47.5025.1024.7525.300.00-16180.00%
JWN240119P000500002023-02-15 4:55PM EDT50.0027.5033.0533.850.00-1070.12%