UK markets open in 1 hour 25 minutes
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,630.20 +371.44 (+1.93%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.70 +2.60 (+0.13%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,083.33 +421.17 (+1.86%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240119C00002500 | 2023-01-23 12:34PM EDT | 2.50 | 16.37 | 17.05 | 17.40 | 0.00 | - | 3 | 8 | 0.00% |
| JWN240119C00005000 | 2022-12-01 2:05PM EDT | 5.00 | 15.30 | 11.10 | 11.45 | 0.00 | - | 2 | 2 | 53.13% |
| JWN240119C00007500 | 2023-03-16 1:18PM EDT | 7.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240119C00010000 | 2023-03-21 1:44PM EDT | 10.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240119C00012500 | 2023-03-17 9:55AM EDT | 12.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240119C00015000 | 2023-03-20 1:47PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240119C00017500 | 2023-03-21 2:56PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JWN240119C00020000 | 2023-03-21 3:51PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JWN240119C00022500 | 2023-03-16 10:18AM EDT | 22.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240119C00025000 | 2023-03-21 12:27PM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JWN240119C00027500 | 2023-03-20 10:48AM EDT | 27.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240119C00030000 | 2023-03-20 10:51AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240119C00032500 | 2023-03-13 1:23PM EDT | 32.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240119C00035000 | 2023-03-20 12:22PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240119C00037500 | 2023-03-20 11:48AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240119C00040000 | 2023-03-16 1:39PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JWN240119C00042500 | 2023-01-24 4:01PM EDT | 42.50 | 0.19 | 0.25 | 0.36 | 0.00 | - | 4 | 22 | 63.09% |
| JWN240119C00045000 | 2023-03-08 4:24PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240119C00047500 | 2023-03-16 3:27PM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| JWN240119C00050000 | 2023-03-20 12:51PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240119P00002500 | 2023-02-23 10:30AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JWN240119P00005000 | 2023-03-17 3:59PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| JWN240119P00007500 | 2023-03-17 3:31PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| JWN240119P00010000 | 2023-03-15 1:24PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| JWN240119P00012500 | 2023-03-20 3:11PM EDT | 12.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JWN240119P00015000 | 2023-03-21 1:06PM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JWN240119P00017500 | 2023-03-21 12:17PM EDT | 17.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN240119P00020000 | 2023-03-16 12:55PM EDT | 20.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN240119P00022500 | 2023-03-06 11:24AM EDT | 22.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240119P00025000 | 2023-03-20 11:52AM EDT | 25.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JWN240119P00027500 | 2023-03-17 2:57PM EDT | 27.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240119P00030000 | 2023-03-17 2:26PM EDT | 30.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240119P00032500 | 2023-02-08 11:30AM EDT | 32.50 | 11.15 | 14.10 | 14.55 | 0.00 | - | 4 | 338 | 0.00% |
| JWN240119P00035000 | 2023-02-07 2:30PM EDT | 35.00 | 13.15 | 16.40 | 16.75 | 0.00 | - | 1 | 22 | 0.00% |
| JWN240119P00037500 | 2023-02-07 2:48PM EDT | 37.50 | 15.50 | 18.80 | 19.05 | 0.00 | - | 5 | 239 | 0.00% |
| JWN240119P00040000 | 2023-02-08 12:29PM EDT | 40.00 | 17.85 | 21.30 | 21.85 | 0.00 | - | 15 | 20 | 0.00% |
| JWN240119P00042500 | 2023-02-07 1:20PM EDT | 42.50 | 19.80 | 23.70 | 24.00 | 0.00 | - | 6 | 6 | 0.00% |
| JWN240119P00045000 | 2023-02-08 1:03PM EDT | 45.00 | 22.60 | 26.60 | 27.20 | 0.00 | - | 4 | 5 | 0.00% |
| JWN240119P00047500 | 2022-06-22 1:38PM EDT | 47.50 | 25.10 | 24.75 | 25.30 | 0.00 | - | 16 | 18 | 0.00% |
| JWN240119P00050000 | 2023-02-15 4:55PM EDT | 50.00 | 27.50 | 33.05 | 33.85 | 0.00 | - | 1 | 0 | 70.12% |
© 2023 Yahoo. All rights reserved.
