UK markets open in 7 hours 47 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.97+0.24 (+1.16%)
At close: 04:00PM EST
20.98 +0.01 (+0.05%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240119C000025002022-11-28 3:59PM EST2.5018.2018.4018.650.00-1398.44%
JWN240119C000050002022-11-10 11:26AM EST5.0015.6016.0016.250.00-2279.88%
JWN240119C000075002022-10-14 9:49AM EST7.5011.3014.3014.500.00-1594.34%
JWN240119C000100002022-11-23 11:10AM EST10.0012.1011.7511.950.00-224570.12%
JWN240119C000125002022-11-23 2:42PM EST12.5010.589.9510.150.00-914867.99%
JWN240119C000150002022-11-25 12:40PM EST15.009.138.308.500.00-343665.14%
JWN240119C000175002022-11-23 3:57PM EST17.507.606.907.100.00-284963.40%
JWN240119C000200002022-11-29 10:40AM EST20.005.355.705.850.00-1070461.65%
JWN240119C000225002022-11-28 12:31PM EST22.504.884.654.800.00-440460.03%
JWN240119C000250002022-11-28 3:39PM EST25.003.703.753.900.00-3944258.46%
JWN240119C000275002022-11-30 2:23PM EST27.503.153.053.20+0.10+3.28%246057.64%
JWN240119C000300002022-11-29 9:30AM EST30.002.502.462.620.00-283056.84%
JWN240119C000325002022-11-09 11:51AM EST32.501.901.972.200.00-3043656.42%
JWN240119C000350002022-11-28 3:50PM EST35.001.621.561.770.00-6461,49555.44%
JWN240119C000375002022-11-29 3:27PM EST37.501.351.281.500.00-28655.47%
JWN240119C000400002022-11-29 11:59AM EST40.001.091.051.230.00-145955.13%
JWN240119C000425002022-11-29 12:10PM EST42.500.890.841.060.00-12455.08%
JWN240119C000450002022-11-23 1:55PM EST45.000.910.660.850.00-1710954.30%
JWN240119C000475002022-10-20 9:54AM EST47.500.710.891.060.00-21160.79%
JWN240119C000500002022-11-29 1:06PM EST50.000.520.460.630.00-645554.59%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240119P000025002022-11-29 11:00AM EST2.500.070.060.150.00-15336110.55%
JWN240119P000050002022-11-29 12:44PM EST5.000.260.180.330.00-6241288.87%
JWN240119P000075002022-11-29 3:57PM EST7.500.560.500.580.00-6042079.20%
JWN240119P000100002022-11-28 2:43PM EST10.001.000.921.000.00-102,48072.41%
JWN240119P000125002022-11-30 10:30AM EST12.501.581.481.61-0.05-3.07%177,49867.33%
JWN240119P000150002022-11-18 1:58PM EST15.002.622.252.380.00-226063.33%
JWN240119P000175002022-11-29 3:48PM EST17.503.383.203.350.00-505,75059.99%
JWN240119P000200002022-11-29 3:03PM EST20.004.554.354.550.00-561,42857.37%
JWN240119P000225002022-11-29 11:01AM EST22.506.055.755.850.00-169854.86%
JWN240119P000250002022-11-23 2:16PM EST25.007.177.257.400.00-134252.54%
JWN240119P000275002022-10-14 9:33AM EST27.5010.859.009.200.00-1073551.37%
JWN240119P000300002022-11-25 12:50PM EST30.0010.3510.8011.000.00-214550.10%
JWN240119P000325002022-11-30 2:35PM EST32.5012.9515.7515.90-1.96-13.15%133382.06%
JWN240119P000350002022-09-26 11:01AM EST35.0017.7015.0015.250.00-12249.37%
JWN240119P000375002022-09-26 1:15PM EST37.5020.2017.4017.650.00-129351.56%
JWN240119P000400002022-09-08 1:49PM EST40.0021.0821.0521.200.00-1268.48%
JWN240119P000425002021-11-10 6:46AM EST42.5019.2022.0023.950.00--262.87%
JWN240119P000450002022-08-19 11:42AM EST45.0022.2026.1026.350.00-12176.03%
JWN240119P000475002022-06-22 12:38PM EST47.5025.1024.7525.300.00-16180.00%
JWN240119P000500002022-08-30 8:57AM EST50.0032.2032.7533.200.00-50102.71%