Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.37 | 0.00 | - | 3 | 8 | 2.50 | 0.04 | 0.00 | - | 3 | 334 |
| 15.30 | 0.00 | - | 2 | 2 | 5.00 | 0.13 | 0.00 | - | 54 | 466 |
| 9.75 | 0.00 | - | 2 | 12 | 7.50 | 0.38 | 0.00 | - | 1 | 1,180 |
| 9.00 | 0.00 | - | 2 | 258 | 10.00 | 0.65 | 0.00 | - | 25 | 2,220 |
| 7.55 | 0.00 | - | 1 | 145 | 12.50 | 1.35 | 0.00 | - | 1 | 7,618 |
| 5.90 | 0.00 | - | 1 | 379 | 15.00 | 1.92 | 0.00 | - | 1 | 482 |
| 4.45 | 0.00 | - | 151 | 1,340 | 17.50 | 3.00 | 0.00 | - | 5 | 5,669 |
| 3.38 | 0.00 | - | 10 | 2,318 | 20.00 | 4.31 | 0.00 | - | 5 | 1,485 |
| 2.48 | 0.00 | - | 44 | 1,053 | 22.50 | 6.80 | 0.00 | - | 325 | 889 |
| 2.00 | 0.00 | - | 94 | 1,061 | 25.00 | 10.11 | 0.00 | - | 1 | 296 |
| 1.40 | 0.00 | - | 2 | 909 | 27.50 | 10.85 | 0.00 | - | 10 | 735 |
| 0.95 | 0.00 | - | 11 | 917 | 30.00 | 12.12 | 0.00 | - | 10 | 134 |
| 0.68 | 0.00 | - | 1 | 442 | 32.50 | 15.75 | 0.00 | - | 15 | 337 |
| 0.50 | 0.00 | - | 1 | 1,471 | 35.00 | 17.35 | 0.00 | - | 1 | 22 |
| 0.38 | 0.00 | - | 2 | 84 | 37.50 | 21.15 | 0.00 | - | 1 | 236 |
| 0.28 | 0.00 | - | 25 | 461 | 40.00 | 21.08 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 4 | 22 | 42.50 | 19.20 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 15 | 123 | 45.00 | 25.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 47.50 | 25.10 | 0.00 | - | 16 | 18 |
| 0.09 | 0.00 | - | 8 | 587 | 50.00 | 29.60 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
