UK markets close in 2 hours 37 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.54+0.76 (+4.05%)
At close: 04:00PM EST
19.36 -0.18 (-0.92%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.370.00-382.500.040.00-3334
15.300.00-225.000.130.00-54466
9.750.00-2127.500.380.00-11,180
9.000.00-225810.000.650.00-252,220
7.550.00-114512.501.350.00-17,618
5.900.00-137915.001.920.00-1482
4.450.00-1511,34017.503.000.00-55,669
3.380.00-102,31820.004.310.00-51,485
2.480.00-441,05322.506.800.00-325889
2.000.00-941,06125.0010.110.00-1296
1.400.00-290927.5010.850.00-10735
0.950.00-1191730.0012.120.00-10134
0.680.00-144232.5015.750.00-15337
0.500.00-11,47135.0017.350.00-122
0.380.00-28437.5021.150.00-1236
0.280.00-2546140.0021.080.00-12
0.190.00-42242.5019.200.00--2
0.140.00-1512345.0025.080.00-10
0.150.00-21147.5025.100.00-1618
0.090.00-858750.0029.600.00-50