Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | - | 1 | 13.50 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 1 | 1 |
2.74 | 0.00 | - | 2 | 6 | 16.00 | 0.04 | 0.00 | - | 12 | 14 |
2.30 | 0.00 | - | - | 1 | 16.50 | 0.09 | 0.00 | - | 1 | 1 |
2.81 | 0.00 | - | - | 5 | 17.00 | 0.01 | 0.00 | - | 1 | 47 |
2.98 | +1.07 | +56.02% | 1 | 3 | 17.50 | 0.02 | 0.00 | - | 45 | 639 |
1.57 | +0.57 | +57.00% | 390 | 401 | 18.00 | 0.09 | 0.00 | - | 6 | 69 |
1.76 | +0.87 | +97.75% | 3 | 46 | 18.50 | 0.02 | -0.11 | -84.62% | 1 | 807 |
2.68 | +2.33 | +665.71% | 641 | 664 | 19.00 | 0.12 | -0.24 | -66.67% | 111 | 882 |
0.37 | +0.29 | +362.50% | 174 | 474 | 19.50 | 0.23 | -0.24 | -51.06% | 22 | 71 |
0.32 | +0.30 | +1,500.00% | 1,608 | 812 | 20.00 | 0.39 | -0.53 | -57.61% | 1 | 16 |
0.20 | +0.14 | +233.33% | 340 | 198 | 20.50 | 1.54 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 26 | 1,035 | 21.00 | - | - | - | - | - |
0.04 | -0.08 | -66.67% | 52 | 47 | 21.50 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 3 | 1 | 22.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 28 | 23.50 | - | - | - | - | - |
- | - | - | - | - | 24.50 | 5.00 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |