UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,227.34 -2,049.28 (-4.24%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 21 |
| 2.40 | 0.00 | - | 1 | 1 | 17.00 | 0.06 | +0.01 | +20.00% | 1 | 15 |
| 1.70 | 0.00 | - | 10 | 197 | 17.50 | 0.05 | 0.00 | - | 6 | 89 |
| 0.98 | -0.27 | -21.60% | 70 | 273 | 18.00 | 0.19 | +0.07 | +58.33% | 13 | 35 |
| 1.29 | 0.00 | - | 72 | 72 | 18.50 | 0.82 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 33 | 113 | 19.00 | 0.47 | -0.03 | -6.00% | 126 | 56 |
| 0.33 | -0.34 | -50.75% | 7 | 53 | 19.50 | 0.96 | +0.41 | +74.55% | 2 | 25 |
| 0.16 | -0.22 | -57.89% | 9 | 100 | 20.00 | - | - | - | - | - |
| 0.08 | -0.15 | -65.22% | 100 | 3,061 | 20.50 | 1.68 | 0.00 | - | 5 | 5 |
| 0.06 | -0.07 | -53.85% | 23 | 39 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 13 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 16 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 14 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.