UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.35
-2.58(-3.15%)
GOLD FUTURES
2,314.60
+11.70(+0.51%)
DOW
37,944.25
+128.33(+0.34%)
Bitcoin GBP
45,903.50
-2,398.90(-4.97%)

Family finances

Who is the breadwinner in your family and does it matter?

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.69

-0.32

(-1.68%)

As of 12:29PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.04	0.00	-	-	4
-	-	-	-	-	12.00	0.38	0.00	-	-	4
-	-	-	-	-	13.00	0.22	0.00	-	1	5
-	-	-	-	-	14.00	0.08	0.00	-	1	61
-	-	-	-	-	14.50	0.14	0.00	-	-	15
4.44	0.00	-	5	0	15.00	0.15	0.00	-	5	382
3.04	0.00	-	1	20	16.00	0.04	-0.02	-33.33%	40	627
-	-	-	-	-	16.50	0.06	0.00	-	2	10,160
2.35	0.00	-	26	108	17.00	0.10	0.00	-	54	514
-	-	-	-	-	17.50	0.27	+0.04	+17.39%	220	72
1.59	0.00	-	4	902	18.00	0.37	+0.17	+85.00%	5	845
1.11	0.00	-	20	20	18.50	0.54	+0.13	+31.71%	73	10,599
0.58	-0.21	-26.58%	173	1,193	19.00	0.85	+0.26	+44.07%	100	1,891
0.41	-0.19	-31.67%	1	417	19.50	1.08	0.00	-	1	26
0.29	-0.24	-45.28%	2	1,543	20.00	1.19	0.00	-	3	190
0.36	0.00	-	-	151	20.50	-	-	-	-	-
0.26	0.00	-	4	1,859	21.00	2.40	+0.50	+26.32%	10	38
0.18	0.00	-	-	15	21.50	-	-	-	-	-
0.16	0.00	-	2	448	22.00	3.00	0.00	-	10	10
0.34	0.00	-	2	15	22.50	-	-	-	-	-
0.04	0.00	-	1	176	23.00	4.70	0.00	-	10	10
0.24	0.00	-	100	480	24.00	-	-	-	-	-
0.20	0.00	-	3	736	25.00	-	-	-	-	-
0.11	0.00	-	1	1	26.00	-	-	-	-	-
0.09	0.00	-	10	10	30.00	-	-	-	-	-