UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,326.10 +23.20 (+1.01%) DOW
37,942.64 +126.72 (+0.34%) Bitcoin GBP
45,760.13 -1,927.21 (-4.04%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 1 | 15.00 | 0.25 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 15.50 | 0.26 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16.00 | 0.16 | 0.00 | - | 2 | 7 |
| 2.08 | 0.00 | - | - | 8 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.49 | 0.00 | - | 1 | 8 |
| 2.41 | 0.00 | - | 1 | 2 | 17.50 | 0.61 | 0.00 | - | - | 10 |
| 1.25 | 0.00 | - | 1 | 1 | 18.00 | 0.59 | 0.00 | - | 3 | 11 |
| 1.81 | 0.00 | - | 1 | 3 | 18.50 | 0.75 | 0.00 | - | 1 | 10 |
| 1.43 | 0.00 | - | 1 | 15 | 19.00 | 0.90 | 0.00 | - | 3 | 36 |
| 0.51 | 0.00 | - | 1 | 1 | 19.50 | 2.24 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 1 | 67 | 20.00 | 1.20 | 0.00 | - | - | 251 |
| 0.60 | 0.00 | - | - | 20 | 20.50 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 3 | 52 | 21.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 7 | 9 | 21.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 3 | 22.50 | 3.50 | 0.00 | - | - | 28 |
| 0.21 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 16.70 | 0.00 | - | - | 192 |
© 2024 Yahoo. All rights reserved.