Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607C00018500 | 2024-05-03 11:11AM EDT | 18.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240607C00019500 | 2024-05-10 11:29AM EDT | 19.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JWN240607C00020000 | 2024-05-10 11:20AM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240607C00020500 | 2024-05-10 1:50PM EDT | 20.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240607C00021000 | 2024-05-20 12:35PM EDT | 21.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240607C00021500 | 2024-05-16 10:13AM EDT | 21.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240607C00022000 | 2024-05-21 12:29PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JWN240607C00022500 | 2024-05-17 12:20PM EDT | 22.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JWN240607C00023000 | 2024-05-13 1:03PM EDT | 23.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN240607C00023500 | 2024-05-17 11:27AM EDT | 23.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240607C00024000 | 2024-05-20 11:42AM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JWN240607C00024500 | 2024-05-20 11:23AM EDT | 24.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240607C00025000 | 2024-05-17 9:46AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00014000 | 2024-04-26 1:15PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240607P00015000 | 2024-05-20 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240607P00015500 | 2024-05-01 10:31AM EDT | 15.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240607P00017000 | 2024-05-13 10:36AM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| JWN240607P00017500 | 2024-05-16 10:38AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240607P00018000 | 2024-05-20 11:22AM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JWN240607P00018500 | 2024-05-17 9:30AM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240607P00019000 | 2024-05-21 9:57AM EDT | 19.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240607P00019500 | 2024-05-21 9:57AM EDT | 19.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240607P00020000 | 2024-05-21 9:57AM EDT | 20.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JWN240607P00020500 | 2024-05-21 9:57AM EDT | 20.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JWN240607P00021000 | 2024-05-21 9:57AM EDT | 21.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JWN240607P00021500 | 2024-05-21 9:57AM EDT | 21.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240607P00024000 | 2024-05-20 3:59PM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.