Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 100 | 54 |
| 8.64 | 0.00 | - | 2 | 5 | 7.50 | 0.07 | 0.00 | - | 2 | 377 |
| 10.28 | 0.00 | - | 1 | 16 | 10.00 | 0.05 | 0.00 | - | 11 | 1,362 |
| 6.75 | 0.00 | - | 5 | 466 | 12.50 | 0.05 | 0.00 | - | 1 | 3,188 |
| 5.00 | 0.00 | - | 1 | 570 | 15.00 | 0.23 | 0.00 | - | 5 | 1,637 |
| - | - | - | - | - | 16.00 | 0.48 | 0.00 | - | 1 | 21 |
| 2.70 | 0.00 | - | 5 | 995 | 17.50 | 1.00 | 0.00 | - | 43 | 6,315 |
| 1.41 | 0.00 | - | 2 | 223 | 19.00 | 1.43 | 0.00 | - | 1 | 27 |
| 0.90 | 0.00 | - | 34 | 2,191 | 20.00 | 2.32 | 0.00 | - | 25 | 1,616 |
| 0.80 | +0.10 | +14.29% | 1 | 871 | 21.00 | 2.74 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 13 | 2,013 | 22.50 | 3.65 | 0.00 | - | 41 | 1,470 |
| 0.25 | 0.00 | - | 2 | 5 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 868 | 25.00 | 5.60 | 0.00 | - | 4 | 226 |
| 0.16 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 169 | 35.00 | 19.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.