UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,306.00 -51.70 (-2.19%) DOW
38,039.55 -346.54 (-0.90%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00008000 | 2024-01-19 3:25PM EDT | 8.00 | 9.90 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 189.45% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 10.00 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 60.94% |
| JWN240719C00011000 | 2024-02-27 10:31AM EDT | 11.00 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 135.64% |
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 12.00 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN240719C00013000 | 2024-03-22 9:46AM EDT | 13.00 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 130.47% |
| JWN240719C00014000 | 2024-03-19 12:14PM EDT | 14.00 | 6.95 | 3.00 | 6.90 | 0.00 | - | 5 | 1,373 | 119.04% |
| JWN240719C00015000 | 2024-03-25 2:23PM EDT | 15.00 | 4.50 | 2.84 | 5.50 | 0.00 | - | 1 | 984 | 89.16% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 16.00 | 3.30 | 1.99 | 5.05 | 0.00 | - | 1 | 460 | 95.07% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 17.00 | 3.50 | 2.97 | 3.15 | 0.00 | - | 1 | 326 | 51.76% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 18.00 | 2.36 | 2.40 | 2.57 | 0.00 | - | 19 | 275 | 50.10% |
| JWN240719C00019000 | 2024-04-26 3:29PM EDT | 19.00 | 1.88 | 1.89 | 1.94 | 0.00 | - | 14 | 177 | 49.56% |
| JWN240719C00020000 | 2024-04-29 3:25PM EDT | 20.00 | 1.47 | 1.43 | 1.48 | 0.00 | - | 10 | 1,168 | 48.93% |
| JWN240719C00021000 | 2024-04-30 11:36AM EDT | 21.00 | 1.12 | 1.05 | 1.09 | +0.07 | +6.67% | 1 | 1,186 | 47.95% |
| JWN240719C00022000 | 2024-04-29 2:24PM EDT | 22.00 | 0.82 | 0.75 | 0.80 | 0.00 | - | 15 | 227 | 47.56% |
| JWN240719C00025000 | 2024-04-24 11:09AM EDT | 25.00 | 0.65 | 0.09 | 0.55 | 0.00 | - | 1 | 225 | 57.91% |
| JWN240719C00030000 | 2024-04-11 12:30PM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 24 | 216 | 60.16% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 88.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00006000 | 2023-12-13 2:48PM EDT | 6.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 120 | 401 | 135.16% |
| JWN240719P00007000 | 2023-12-27 4:01PM EDT | 7.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 303 | 118.36% |
| JWN240719P00008000 | 2024-02-05 4:47PM EDT | 8.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 682 | 89.84% |
| JWN240719P00009000 | 2024-04-15 11:08AM EDT | 9.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 608 | 70.31% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 10.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 137.31% |
| JWN240719P00011000 | 2024-03-15 1:27PM EDT | 11.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 86.13% |
| JWN240719P00012000 | 2024-04-15 12:47PM EDT | 12.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 120 | 95.31% |
| JWN240719P00013000 | 2024-03-15 3:17PM EDT | 13.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 65.23% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 14.00 | 0.46 | 0.07 | 0.67 | 0.00 | - | 20 | 318 | 64.55% |
| JWN240719P00015000 | 2024-04-25 12:40PM EDT | 15.00 | 0.36 | 0.16 | 0.50 | 0.00 | - | 27 | 268 | 52.25% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 16.00 | 0.58 | 0.04 | 0.68 | 0.00 | - | 20 | 315 | 57.37% |
| JWN240719P00017000 | 2024-04-26 2:36PM EDT | 17.00 | 0.86 | 0.73 | 0.82 | 0.00 | - | 5 | 944 | 51.07% |
| JWN240719P00018000 | 2024-04-26 2:20PM EDT | 18.00 | 1.25 | 1.11 | 1.18 | 0.00 | - | 47 | 247 | 50.29% |
| JWN240719P00019000 | 2024-04-26 12:32PM EDT | 19.00 | 1.70 | 1.57 | 1.61 | 0.00 | - | 11 | 201 | 49.02% |
| JWN240719P00020000 | 2024-04-26 3:28PM EDT | 20.00 | 2.22 | 2.11 | 2.16 | 0.00 | - | 26 | 353 | 48.68% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 21.00 | 2.81 | 2.71 | 2.88 | 0.00 | - | 11 | 738 | 50.78% |
| JWN240719P00022000 | 2024-04-29 9:53AM EDT | 22.00 | 3.50 | 3.35 | 3.50 | 0.00 | - | 2 | 1,365 | 47.90% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 25.00 | 6.60 | 5.90 | 6.05 | 0.00 | - | 1 | 69 | 50.20% |
| JWN240719P00030000 | 2024-04-18 3:47PM EDT | 30.00 | 11.15 | 8.75 | 12.55 | 0.00 | - | - | 1 | 126.27% |
© 2024 Yahoo. All rights reserved.