UK markets open in 5 hours 45 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.10-0.15 (-0.71%)
At close: 04:00PM EDT
21.00 -0.10 (-0.47%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000080002024-01-19 3:25PM EDT8.009.9011.5012.900.00-110.00%
JWN240719C000100002024-03-19 1:14PM EDT10.008.807.9010.750.00-110.00%
JWN240719C000110002024-02-27 10:31AM EDT11.0010.207.2511.250.00-11183.98%
JWN240719C000120002023-12-08 1:43PM EDT12.004.904.156.300.00-270.00%
JWN240719C000130002024-03-22 9:46AM EDT13.007.054.057.800.00-16230.00%
JWN240719C000140002024-05-13 3:39PM EDT14.007.005.509.250.00-71,37380.27%
JWN240719C000150002024-05-03 10:50AM EDT15.005.625.108.300.00-398189.75%
JWN240719C000160002024-05-09 10:56AM EDT16.004.574.857.350.00-646096.29%
JWN240719C000170002024-04-09 10:16AM EDT17.003.503.153.900.00-13260.00%
JWN240719C000180002024-05-13 3:59PM EDT18.004.442.734.650.00-127554.35%
JWN240719C000190002024-05-13 10:57AM EDT19.003.252.454.350.00-318467.87%
JWN240719C000200002024-05-17 9:30AM EDT20.002.401.762.950.00-101,11252.73%
JWN240719C000210002024-05-17 1:17PM EDT21.001.821.312.200.00-1121,15950.15%
JWN240719C000220002024-05-17 1:36PM EDT22.001.400.701.630.00-2591,03958.94%
JWN240719C000250002024-05-17 3:41PM EDT25.000.520.190.590.00-25166952.54%
JWN240719C000300002024-05-15 10:35AM EDT30.000.150.000.750.00-121770.51%
JWN240719C000350002024-03-05 12:52PM EDT35.000.160.000.750.00-11690.33%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000060002023-12-13 2:48PM EDT6.000.080.000.170.00-120401165.63%
JWN240719P000070002023-12-27 4:01PM EDT7.000.110.000.170.00-2303146.09%
JWN240719P000080002024-02-05 4:47PM EDT8.000.100.000.070.00-2682112.50%
JWN240719P000090002024-04-15 11:08AM EDT9.000.050.000.080.00-2608101.56%
JWN240719P000100002024-03-18 11:22AM EDT10.000.100.001.400.00-2201171.39%
JWN240719P000110002024-03-15 1:27PM EDT11.000.160.010.430.00-2405110.74%
JWN240719P000120002024-04-15 12:47PM EDT12.000.210.010.740.00-2120112.89%
JWN240719P000130002024-03-15 3:17PM EDT13.000.330.000.450.00-215187.11%
JWN240719P000140002024-04-04 11:52AM EDT14.000.460.001.790.00-20318118.95%
JWN240719P000150002024-05-16 3:40PM EDT15.000.140.100.620.00-329475.49%
JWN240719P000160002024-05-16 3:20PM EDT16.000.180.130.730.00-2833068.75%
JWN240719P000170002024-05-16 2:41PM EDT17.000.440.190.580.00-141,01755.66%
JWN240719P000180002024-05-10 3:27PM EDT18.000.650.240.820.00-321551.86%
JWN240719P000190002024-05-13 3:54PM EDT19.000.830.430.950.00-1119055.96%
JWN240719P000200002024-05-20 11:32AM EDT20.001.140.781.44+0.06+5.56%644658.55%
JWN240719P000210002024-05-20 3:40PM EDT21.001.530.232.97-0.02-1.29%11,08989.16%
JWN240719P000220002024-05-14 10:02AM EDT22.001.952.132.650.00-61,42654.83%
JWN240719P000250002024-04-04 12:12PM EDT25.006.605.005.650.00-16980.42%
JWN240719P000300002024-05-06 12:47PM EDT30.009.616.9510.900.00-12131.20%