UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 -2.66 (-3.25%) GOLD FUTURES
2,315.40 +12.50 (+0.54%) DOW
37,929.75 +113.83 (+0.30%) Bitcoin GBP
45,805.23 -2,582.85 (-5.34%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 120 | 401 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 2 | 303 |
| 9.90 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 608 |
| 8.80 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 201 |
| 10.20 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 405 |
| 4.90 | 0.00 | - | 2 | 7 | 12.00 | 0.21 | 0.00 | - | 2 | 120 |
| 7.05 | 0.00 | - | 1 | 623 | 13.00 | 0.33 | 0.00 | - | 2 | 151 |
| 6.95 | 0.00 | - | 5 | 1,373 | 14.00 | 0.46 | 0.00 | - | 20 | 318 |
| 4.50 | 0.00 | - | 1 | 984 | 15.00 | 0.41 | +0.05 | +13.89% | 4 | 268 |
| 3.30 | 0.00 | - | 1 | 460 | 16.00 | 0.58 | 0.00 | - | 20 | 315 |
| 3.50 | 0.00 | - | 1 | 326 | 17.00 | 0.92 | +0.07 | +8.24% | 23 | 944 |
| 2.36 | 0.00 | - | 19 | 275 | 18.00 | 1.35 | +0.10 | +8.00% | 1 | 247 |
| 1.88 | 0.00 | - | 14 | 177 | 19.00 | 1.70 | 0.00 | - | 11 | 201 |
| 1.39 | 0.00 | - | 1 | 1,167 | 20.00 | 2.22 | 0.00 | - | 26 | 353 |
| 0.90 | -0.22 | -19.64% | 2 | 1,185 | 21.00 | 2.81 | 0.00 | - | 11 | 738 |
| 0.67 | -0.15 | -18.29% | 45 | 227 | 22.00 | 3.50 | 0.00 | - | 2 | 1,365 |
| 0.31 | -0.34 | -52.31% | 3 | 225 | 25.00 | 6.60 | 0.00 | - | 1 | 69 |
| 0.10 | 0.00 | - | 24 | 216 | 30.00 | 11.15 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.