UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.96 -2.97 (-3.62%) GOLD FUTURES
2,314.90 +12.00 (+0.52%) DOW
38,046.72 +230.80 (+0.61%) Bitcoin GBP
46,164.09 -2,160.09 (-4.47%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
| 6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 10 | 14 |
| 4.85 | 0.00 | - | 1 | 38 | 14.00 | 0.25 | 0.00 | - | 10 | 30 |
| 5.05 | 0.00 | - | 2 | 260 | 15.00 | 0.60 | 0.00 | - | 1 | 86 |
| 4.00 | 0.00 | - | 1 | 85 | 16.00 | 0.75 | -0.09 | -10.71% | 23 | 43 |
| 3.30 | 0.00 | - | 1 | 341 | 17.00 | 1.57 | 0.00 | - | 146 | 117 |
| 2.55 | 0.00 | - | 5 | 258 | 18.00 | 1.43 | +0.22 | +18.18% | 2 | 126 |
| 2.11 | 0.00 | - | 15 | 86 | 19.00 | 1.90 | 0.00 | - | 1 | 28 |
| 1.40 | -0.22 | -13.58% | 10 | 122 | 20.00 | 2.23 | 0.00 | - | 11 | 182 |
| 1.34 | 0.00 | - | 1 | 55 | 21.00 | 3.25 | 0.00 | - | 78 | 78 |
| 1.01 | 0.00 | - | 10 | 79 | 22.00 | 3.50 | 0.00 | - | 52 | 127 |
| 0.64 | -0.06 | -8.57% | 3 | 1,299 | 23.00 | 4.10 | 0.00 | - | 48 | 58 |
| 0.53 | 0.00 | - | 7 | 114 | 24.00 | 6.20 | 0.00 | - | 6 | 40 |
| 0.38 | 0.00 | - | 5 | 31 | 25.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.