UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,247.66 -2,016.64 (-4.18%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 1 | 1 | 10.00 | 0.24 | 0.00 | - | 1 | 64 |
| 6.25 | 0.00 | - | 3 | 8 | 11.00 | 0.27 | 0.00 | - | 1 | 362 |
| 5.50 | 0.00 | - | 3 | 8 | 12.00 | 0.49 | 0.00 | - | 50 | 132 |
| 5.82 | 0.00 | - | 1 | 14 | 13.00 | 0.42 | 0.00 | - | 5 | 26 |
| 4.35 | 0.00 | - | 2 | 67 | 14.00 | 0.67 | 0.00 | - | 12 | 529 |
| 5.00 | 0.00 | - | 134 | 184 | 15.00 | 0.90 | 0.00 | - | 517 | 675 |
| 4.00 | 0.00 | - | 6 | 19 | 16.00 | 1.07 | 0.00 | - | 1 | 104 |
| 2.19 | 0.00 | - | 5 | 74 | 17.00 | 1.29 | 0.00 | - | 10 | 578 |
| 3.00 | 0.00 | - | 2 | 52 | 18.00 | 2.05 | 0.00 | - | 1 | 82 |
| 2.42 | -0.06 | -2.42% | 3 | 90 | 19.00 | 2.35 | 0.00 | - | 20 | 181 |
| 2.34 | 0.00 | - | 10 | 975 | 20.00 | 2.65 | 0.00 | - | 25 | 163 |
| 2.01 | 0.00 | - | 100 | 114 | 21.00 | 3.00 | 0.00 | - | - | 10 |
| 0.99 | 0.00 | - | 1 | 194 | 22.00 | 3.80 | 0.00 | - | 8 | 107 |
| 0.93 | -0.15 | -13.89% | 53 | 35 | 23.00 | 5.05 | +0.25 | +5.21% | 100 | 139 |
| 0.97 | 0.00 | - | 20 | 1,811 | 24.00 | 5.05 | 0.00 | - | 9 | 31 |
| 0.68 | 0.00 | - | 1 | 124 | 25.00 | 7.45 | 0.00 | - | 1 | 11 |
| 0.55 | 0.00 | - | 4 | 11 | 26.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 200 | 210 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 30.00 | 10.05 | 0.00 | - | - | 43 |
| 0.14 | 0.00 | - | 44 | 64 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.