UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.96 -2.97 (-3.63%) GOLD FUTURES
2,321.80 +18.90 (+0.82%) DOW
38,225.84 +409.92 (+1.08%) Bitcoin GBP
46,664.17 -1,367.79 (-2.85%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.05 | 0.00 | - | 46 | 485 |
| 10.60 | 0.00 | - | 1 | 7 | 7.50 | 0.11 | +0.01 | +10.00% | 33 | 8,552 |
| 9.00 | +0.50 | +5.88% | 2 | 547 | 10.00 | 0.34 | +0.03 | +9.68% | 15 | 29,647 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.60 | 0.00 | - | 1 | 1,110 |
| 5.05 | 0.00 | - | 1 | 921 | 15.00 | 1.25 | 0.00 | - | 11 | 7,347 |
| 4.02 | 0.00 | - | 10 | 683 | 17.50 | 2.17 | +0.79 | +57.25% | 1 | 2,478 |
| 2.81 | 0.00 | - | 101 | 3,599 | 20.00 | 3.80 | 0.00 | - | 50 | 6,242 |
| 1.30 | -0.48 | -26.97% | 43 | 1,010 | 22.50 | 5.50 | 0.00 | - | 1 | 494 |
| 0.95 | -0.40 | -29.63% | 2 | 4,275 | 25.00 | 6.10 | 0.00 | - | 25 | 393 |
| 0.98 | 0.00 | - | 200 | 816 | 27.50 | 9.80 | 0.00 | - | 16 | 445 |
| 0.56 | -0.03 | -5.08% | 15 | 592 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 163 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 100 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 17 | 646 | 40.00 | 23.75 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.