UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,339.59 +1,962.49 (+4.32%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2.50 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 82.42% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 7.50 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 87.11% |
| JWN260116C00010000 | 2024-05-02 10:29AM EDT | 10.00 | 10.00 | 8.05 | 11.95 | 0.00 | - | 2 | 144 | 77.59% |
| JWN260116C00012500 | 2024-04-25 3:20PM EDT | 12.50 | 7.99 | 6.80 | 9.20 | 0.00 | - | 3 | 123 | 55.27% |
| JWN260116C00015000 | 2024-05-02 3:47PM EDT | 15.00 | 6.90 | 5.10 | 8.45 | +0.40 | +6.15% | 2 | 460 | 63.67% |
| JWN260116C00017500 | 2024-05-01 2:10PM EDT | 17.50 | 5.25 | 5.30 | 6.40 | 0.00 | - | 7 | 726 | 52.86% |
| JWN260116C00020000 | 2024-05-01 2:50PM EDT | 20.00 | 4.10 | 2.17 | 6.25 | 0.00 | - | 1 | 4,858 | 61.60% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 22.50 | 3.04 | 1.00 | 6.00 | 0.00 | - | 32 | 2,789 | 66.99% |
| JWN260116C00025000 | 2024-05-02 3:55PM EDT | 25.00 | 2.60 | 1.10 | 3.30 | +0.50 | +23.81% | 1 | 5,613 | 47.31% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 30.00 | 1.83 | 0.00 | 5.00 | 0.00 | - | 36 | 2,139 | 73.88% |
| JWN260116C00035000 | 2024-04-25 12:05PM EDT | 35.00 | 0.87 | 0.73 | 1.30 | 0.00 | - | 1 | 61 | 43.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 158.79% |
| JWN260116P00005000 | 2024-05-02 12:57PM EDT | 5.00 | 0.46 | 0.01 | 2.06 | +0.14 | +43.75% | 2 | 270 | 107.62% |
| JWN260116P00007500 | 2024-03-19 1:44PM EDT | 7.50 | 0.35 | 0.00 | 1.75 | 0.00 | - | 20 | 990 | 73.39% |
| JWN260116P00010000 | 2024-04-22 9:50AM EDT | 10.00 | 0.80 | 0.25 | 3.95 | 0.00 | - | 5 | 3,283 | 80.15% |
| JWN260116P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 1.45 | 0.17 | 2.50 | 0.00 | - | 3 | 183 | 67.51% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 15.00 | 2.14 | 1.65 | 2.65 | 0.00 | - | 3 | 722 | 53.22% |
| JWN260116P00017500 | 2024-04-30 10:05AM EDT | 17.50 | 2.28 | 0.61 | 4.80 | 0.00 | - | 16 | 248 | 62.72% |
| JWN260116P00020000 | 2024-04-26 3:28PM EDT | 20.00 | 4.45 | 1.58 | 6.15 | 0.00 | - | 20 | 118 | 60.40% |
| JWN260116P00022500 | 2024-04-25 11:36AM EDT | 22.50 | 6.00 | 3.00 | 6.30 | 0.00 | - | 10 | 155 | 45.26% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 25.00 | 8.93 | 4.50 | 9.50 | 0.00 | - | 2 | 15 | 58.68% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 30.00 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 68.93% |
| JWN260116P00035000 | 2024-01-25 12:49PM EDT | 35.00 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 46.80% |
© 2024 Yahoo. All rights reserved.