Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 21 |
| 2.40 | 0.00 | - | 1 | 1 | 17.00 | 0.06 | 0.00 | - | 1 | 15 |
| 1.70 | 0.00 | - | 10 | 197 | 17.50 | 0.06 | 0.00 | - | 25 | 108 |
| 2.10 | +0.22 | +11.70% | 1 | 473 | 18.00 | 0.08 | 0.00 | - | 3 | 40 |
| 2.17 | +0.70 | +47.62% | 1 | 177 | 18.50 | 0.24 | +0.04 | +20.00% | 11 | 26 |
| 1.20 | +0.33 | +37.93% | 15 | 175 | 19.00 | 0.10 | -0.26 | -72.22% | 206 | 98 |
| 0.75 | +0.11 | +17.19% | 259 | 75 | 19.50 | 0.27 | -0.69 | -71.87% | 42 | 27 |
| 0.49 | -0.11 | -18.33% | 127 | 413 | 20.00 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 260 | 3,279 | 20.50 | 0.76 | -0.27 | -26.21% | 29 | 158 |
| 0.15 | -0.14 | -48.28% | 854 | 613 | 21.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 1 | 17 | 21.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 22 | 13 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 16 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 14 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.