UK Markets close in 47 mins

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.18-1.45 (-6.41%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220715C000125002022-01-04 2:17PM EDT12.5012.1510.6011.300.00-5053231.74%
JWN220715C000150002021-12-31 4:42PM EDT15.008.408.558.700.00-717186.62%
JWN220715C000175002022-01-05 10:56AM EDT17.507.706.356.80-0.45-5.52%20152157.18%
JWN220715C000200002022-01-04 4:08PM EDT20.006.055.005.150.00-21375145.70%
JWN220715C000225002022-01-05 3:46PM EDT22.504.053.703.80-0.65-13.83%111,004134.62%
JWN220715C000250002022-01-05 4:07PM EDT25.002.702.552.88-0.76-21.97%181,072126.95%
JWN220715C000275002022-01-05 4:49PM EDT27.501.981.802.10-0.57-22.35%34260122.02%
JWN220715C000300002022-01-05 1:53PM EDT30.001.621.351.46-0.33-16.92%6777119.14%
JWN220715C000325002022-01-03 11:40AM EDT32.501.800.911.100.00-3200116.89%
JWN220715C000350002022-01-05 3:25PM EDT35.000.850.700.87-0.09-9.57%16147118.46%
JWN220715C000375002021-12-30 4:04PM EDT37.500.690.490.950.00-480125.20%
JWN220715C000400002022-01-05 1:56PM EDT40.000.500.370.55-0.07-12.28%6329119.34%
JWN220715C000425002021-12-30 4:12PM EDT42.500.310.270.430.00-26119.34%
JWN220715C000450002021-12-31 2:22PM EDT45.000.270.190.570.00-5083128.52%
JWN220715C000475002021-12-15 3:14PM EDT47.500.330.120.470.00-1529128.13%
JWN220715C000500002021-11-29 3:24PM EDT50.000.300.190.230.00-21351125.78%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220715P000125002021-12-31 12:58PM EDT12.500.440.360.450.00-2058117.38%
JWN220715P000150002022-01-03 4:41PM EDT15.000.670.721.000.00-20177111.52%
JWN220715P000175002022-01-04 4:00PM EDT17.501.251.281.740.00-2266103.91%
JWN220715P000200002022-01-05 4:36PM EDT20.002.282.142.38-0.02-0.87%538891.11%
JWN220715P000225002022-01-05 3:24PM EDT22.503.213.353.50+0.15+4.90%1047682.91%
JWN220715P000250002022-01-03 1:56PM EDT25.004.404.805.050.00-1310274.51%
JWN220715P000275002022-01-05 4:40PM EDT27.506.566.507.00+0.76+13.10%1214964.84%
JWN220715P000300002021-12-23 4:53PM EDT30.009.718.358.750.00-2620.00%
JWN220715P000325002021-12-31 2:52PM EDT32.5010.749.5011.200.00-403750.00%
JWN220715P000350002021-12-27 11:23AM EDT35.0013.5912.8013.850.00-1560.55%
JWN220715P000375002021-11-30 2:40PM EDT37.5017.1114.7015.100.00-2702750.00%
JWN220715P000400002021-12-23 1:22PM EDT40.0018.4917.4518.000.00-230.00%
JWN220715P000450002021-12-08 1:18PM EDT45.0023.9822.3023.750.00-10100.00%
JWN220715P000475002021-11-22 1:05PM EDT47.5017.0025.1026.900.00--3148.63%