Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00010000 | 2024-04-18 3:46PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 88 | 0.00% |
| JWN240426C00015000 | 2024-04-23 11:29AM EDT | 15.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JWN240426C00016000 | 2024-04-17 10:22AM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240426C00016500 | 2024-04-15 11:39AM EDT | 16.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| JWN240426C00017000 | 2024-04-23 2:16PM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 160 | 98 | 0.00% |
| JWN240426C00017500 | 2024-04-23 11:51AM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| JWN240426C00018000 | 2024-04-24 2:07PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 103 | 407 | 0.00% |
| JWN240426C00018500 | 2024-04-23 12:18PM EDT | 18.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| JWN240426C00019000 | 2024-04-24 3:56PM EDT | 19.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 858 | 0.00% |
| JWN240426C00019500 | 2024-04-24 3:16PM EDT | 19.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 122 | 257 | 6.25% |
| JWN240426C00020000 | 2024-04-24 2:49PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 157 | 699 | 12.50% |
| JWN240426C00020500 | 2024-04-24 10:47AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 86 | 25.00% |
| JWN240426C00021000 | 2024-04-24 9:50AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 25.00% |
| JWN240426C00021500 | 2024-03-28 1:39PM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| JWN240426C00022000 | 2024-04-15 9:46AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| JWN240426C00022500 | 2024-04-18 3:47PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 66 | 50.00% |
| JWN240426C00023000 | 2024-04-15 9:50AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JWN240426C00024000 | 2024-04-18 3:47PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JWN240426C00035000 | 2024-04-18 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 100.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00013000 | 2024-03-08 1:22PM EDT | 13.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 708.98% |
| JWN240426P00013500 | 2024-03-08 1:10PM EDT | 13.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 665.23% |
| JWN240426P00014000 | 2024-04-04 3:28PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| JWN240426P00014500 | 2024-04-10 9:32AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JWN240426P00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| JWN240426P00016000 | 2024-04-22 9:52AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| JWN240426P00016500 | 2024-04-24 3:51PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,045 | 50.00% |
| JWN240426P00017000 | 2024-04-22 3:25PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 50.00% |
| JWN240426P00017500 | 2024-04-23 3:33PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 398 | 25.00% |
| JWN240426P00018000 | 2024-04-24 1:20PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 449 | 25.00% |
| JWN240426P00018500 | 2024-04-24 3:51PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 117 | 12.50% |
| JWN240426P00019000 | 2024-04-24 3:55PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 318 | 290 | 6.25% |
| JWN240426P00019500 | 2024-04-24 12:19PM EDT | 19.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 213 | 141 | 0.00% |
| JWN240426P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.