UK Markets close in 4 hrs 21 mins

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.03-0.23 (-1.03%)
At close: 04:00PM EST
22.03 0.00 (0.00%)
Pre-market: 05:06AM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.520.00-1392.500.010.00-10423
17.000.00-11095.000.020.00-2863
16.460.00-2767.500.010.00-2527
14.400.00-176710.000.020.00-15,426
10.650.00--112.000.010.00--1
11.660.00-272712.500.030.00-14525
-----13.000.030.00--4
-----14.000.030.00-73
8.85-0.28-3.07%12,24315.000.030.00-653,531
3.800.00--116.000.03+0.01+50.00%201111
-----17.000.04+0.02+100.00%366
6.550.00-281,97417.500.06+0.03+100.00%1102,991
6.45+0.09+1.42%111918.000.040.00-4105
5.53+1.98+55.77%51018.500.050.00-24100
5.350.00-313719.000.06-0.01-14.29%111,773
4.550.00-33219.500.14+0.08+133.33%31433
3.10-1.16-27.23%1094,60920.000.20+0.13+185.71%744,478
3.800.00-43720.500.12+0.03+33.33%9309
2.61-0.89-25.43%244721.000.37+0.21+131.25%33164
2.960.00-1712421.500.220.00-31220
1.70-0.88-34.11%303,27822.000.66+0.35+112.90%119179
1.29-0.86-40.00%532,66822.500.85+0.43+102.38%112,748
1.03-0.75-42.13%192,41123.001.04+0.51+96.23%11339
1.05-0.41-28.08%2618923.501.21+0.42+53.16%32,351
0.61-0.58-48.74%1998924.001.26+0.40+46.51%18288
0.47-0.45-48.91%2114524.502.08+0.83+66.40%317
0.37-0.36-49.32%20812,16025.001.90+0.26+15.85%263,293
0.44-0.13-22.81%1548525.501.910.00-2163
0.22-0.31-58.49%4621,74926.003.550.00--21
0.13-0.20-60.61%6114727.00-----
0.11-0.11-50.00%992,22927.503.58-0.02-0.56%21,568
0.09-0.09-50.00%719528.005.990.00-15
0.07-0.03-30.00%145,15630.005.710.00-72,718
0.040.00-112,53132.508.500.00-41,023
0.02-0.01-33.33%103,75135.0010.750.00-301,239
0.01-0.01-50.00%11,81437.5015.050.00-3414
0.03+0.01+50.00%874,87540.0019.700.00-10223
0.010.00-85,32542.5022.200.00-19
0.020.00-281545.0013.550.00-14231
0.010.00-222347.5026.230.00-1038
0.010.00-31,11150.0020.600.00-7168
0.010.00-2074452.50-----
0.020.00-24,41855.0019.100.00-4140
0.010.00-91,24660.0023.650.00-26
0.02+0.01+100.00%48165.00-----