UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.80+1.01 (+5.38%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.400.00--8810.00-----
-----13.000.080.00-11
-----13.500.130.00-22
-----14.000.010.00-23
-----14.500.020.00-12
4.65+0.95+25.68%1615.000.010.00-117
1.800.00--016.000.010.00-29
1.770.00-81316.500.030.00-452,040
2.70+0.90+50.00%16016617.000.010.00-22160
1.93+0.40+26.14%324317.500.27+0.20+285.71%30373
1.85+0.91+96.81%11540718.000.04-0.05-55.56%20299
1.20+0.65+118.18%113518.500.10-0.14-58.33%7112
0.92+0.57+162.86%35587419.000.11-0.37-77.08%2462
0.58+0.44+314.29%3828819.500.26-0.75-74.26%391110
0.29+0.22+314.29%1,01740620.000.78-0.53-40.46%810
0.13+0.08+160.00%182020.50-----
0.07+0.01+16.67%256421.00-----
0.450.00-111321.50-----
0.050.00-32022.00-----
0.010.00-466622.50-----
0.050.00-1523.00-----
0.100.00--124.00-----
0.050.00-3435.00-----