Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | - | 88 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13.50 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 1 | 2 |
4.65 | +0.95 | +25.68% | 1 | 6 | 15.00 | 0.01 | 0.00 | - | 1 | 17 |
1.80 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | 2 | 9 |
1.77 | 0.00 | - | 8 | 13 | 16.50 | 0.03 | 0.00 | - | 45 | 2,040 |
2.70 | +0.90 | +50.00% | 160 | 166 | 17.00 | 0.01 | 0.00 | - | 22 | 160 |
1.93 | +0.40 | +26.14% | 3 | 243 | 17.50 | 0.27 | +0.20 | +285.71% | 30 | 373 |
1.85 | +0.91 | +96.81% | 115 | 407 | 18.00 | 0.04 | -0.05 | -55.56% | 20 | 299 |
1.20 | +0.65 | +118.18% | 1 | 135 | 18.50 | 0.10 | -0.14 | -58.33% | 7 | 112 |
0.92 | +0.57 | +162.86% | 355 | 874 | 19.00 | 0.11 | -0.37 | -77.08% | 24 | 62 |
0.58 | +0.44 | +314.29% | 38 | 288 | 19.50 | 0.26 | -0.75 | -74.26% | 391 | 110 |
0.29 | +0.22 | +314.29% | 1,017 | 406 | 20.00 | 0.78 | -0.53 | -40.46% | 8 | 10 |
0.13 | +0.08 | +160.00% | 18 | 20 | 20.50 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 25 | 64 | 21.00 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 13 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 20 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 46 | 66 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |