Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EST. Market open.
Strike:12.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201C00012000 | 2023-11-22 11:54AM EST | 2023-12-01 | 2.29 | 3.65 | 3.80 | 0.00 | - | 5 | 0 | 254.69% |
| JWN231208C00012000 | 2023-11-28 9:51AM EST | 2023-12-08 | 2.84 | 3.65 | 3.80 | 0.00 | - | 3 | 3 | 120.31% |
| JWN231215C00012000 | 2023-11-27 9:42AM EST | 2023-12-15 | 2.93 | 3.70 | 3.85 | 0.00 | - | 5 | 5 | 100.78% |
| JWN231229C00012000 | 2023-11-27 11:25AM EST | 2023-12-29 | 3.50 | 3.70 | 3.85 | 0.00 | - | 22 | 6 | 73.63% |
| JWN240719C00012000 | 2023-11-22 12:09PM EST | 2024-07-19 | 3.40 | 4.70 | 4.75 | 0.00 | - | - | 8 | 57.67% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201P00012000 | 2023-11-28 2:19PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,045 | 150.00% |
| JWN231208P00012000 | 2023-11-29 3:13PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 213 | 78.13% |
| JWN231215P00012000 | 2023-11-28 11:36AM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 179 | 68.75% |
| JWN231222P00012000 | 2023-11-29 12:08PM EST | 2023-12-22 | 0.06 | 0.01 | 0.06 | 0.00 | - | 10 | 180 | 60.94% |
| JWN231229P00012000 | 2023-11-27 9:45AM EST | 2023-12-29 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 103 | 54.69% |
| JWN240105P00012000 | 2023-11-27 1:43PM EST | 2024-01-05 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 15 | 52.34% |
| JWN240719P00012000 | 2023-11-27 10:26AM EST | 2024-07-19 | 1.00 | 0.91 | 0.95 | 0.00 | - | 1 | 1 | 53.03% |
© 2023 Yahoo. All rights reserved.