Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 15 | 16 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 473 |
| 10.28 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,362 |
| 8.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 64 |
| 8.50 | 0.00 | - | 1 | 547 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 29,637 |
| 10.00 | -0.50 | -4.76% | 12 | 138 | 2026-01-16 | 0.70 | 0.00 | - | 26 | 3,283 |
© 2024 Yahoo. All rights reserved.